Indicators

Kohl's Corp (NY: KSS )

21.95 -0.45 (-1.99%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.44	41.42	40.13	40.90	2,059,138	+0.49(+1.20%)
Aug 29, 2002	39.46	40.78	39.31	40.42	2,692,679	+0.17(+0.42%)
Aug 28, 2002	40.05	40.66	39.75	40.25	2,928,233	-0.39(-0.97%)
Aug 27, 2002	41.46	41.59	40.28	40.64	3,814,885	-1.24(-2.97%)
Aug 26, 2002	41.97	42.13	41.08	41.88	2,394,402	-0.08(-0.18%)
Aug 23, 2002	42.05	42.38	41.69	41.96	2,088,113	-0.60(-1.42%)
Aug 22, 2002	42.86	43.06	41.93	42.57	2,922,097	-0.30(-0.70%)
Aug 21, 2002	42.95	43.19	41.96	42.86	2,616,150	+0.12(+0.29%)
Aug 20, 2002	43.24	43.24	42.18	42.74	2,997,604	+0.88(+2.10%)
Aug 16, 2002	41.94	42.42	41.19	41.86	5,219,005	-0.18(-0.43%)
Aug 15, 2002	40.86	42.24	40.76	42.04	5,977,483	+1.71(+4.23%)
Aug 14, 2002	38.81	40.34	38.66	40.34	4,671,027	+1.98(+5.17%)
Aug 13, 2002	38.69	39.72	38.22	38.35	4,735,455	-0.52(-1.33%)
Aug 12, 2002	38.70	38.95	38.16	38.87	5,469,899	+0.00(+0.00%)
Aug 07, 2002	39.46	39.48	38.05	38.87	4,342,921	+0.55(+1.42%)
Aug 06, 2002	37.96	39.22	37.55	38.32	4,662,505	+1.45(+3.93%)
Aug 05, 2002	37.31	37.70	36.86	36.87	6,509,269	-1.02(-2.69%)
Aug 02, 2002	37.84	37.96	36.79	37.90	5,556,656	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.