Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.37 16.44 16.25 16.41 502,130 +0.01(+0.08%)
Aug 30, 2004 16.64 17.00 16.33 16.40 678,614 -0.08(-0.50%)
Aug 27, 2004 15.79 16.56 15.79 16.48 707,190 +0.62(+3.94%)
Aug 26, 2004 15.79 15.86 15.68 15.86 403,211 +0.03(+0.20%)
Aug 25, 2004 15.90 16.03 15.75 15.83 736,081 -0.10(-0.60%)
Aug 24, 2004 15.60 15.95 15.57 15.92 645,641 +0.35(+2.25%)
Aug 23, 2004 15.57 15.65 15.33 15.57 685,208 +0.00(+0.00%)
Aug 20, 2004 14.62 15.87 14.62 15.57 1,115,426 +1.03(+7.10%)
Aug 19, 2004 15.08 15.08 14.54 14.54 391,435 -0.54(-3.59%)
Aug 18, 2004 14.69 15.08 14.43 15.08 568,547 +0.40(+2.73%)
Aug 17, 2004 14.65 14.68 14.51 14.68 413,731 +0.13(+0.87%)
Aug 16, 2004 14.33 14.59 14.33 14.55 271,006 +0.27(+1.92%)
Aug 13, 2004 14.34 14.43 14.14 14.28 517,517 -0.06(-0.44%)
Aug 12, 2004 14.39 14.48 14.30 14.34 202,704 -0.15(-1.01%)
Aug 11, 2004 14.52 14.58 14.27 14.49 206,159 -0.08(-0.57%)
Aug 10, 2004 14.37 14.57 14.31 14.57 497,577 +0.25(+1.78%)
Aug 09, 2004 14.49 14.52 14.29 14.32 317,953 -0.08(-0.53%)
Aug 06, 2004 14.64 14.78 14.35 14.39 373,379 -0.24(-1.65%)
Aug 05, 2004 14.92 15.04 14.64 14.64 284,195 -0.33(-2.21%)
Aug 04, 2004 14.94 14.97 14.80 14.97 175,855 -0.04(-0.30%)
Aug 03, 2004 14.90 15.13 14.74 15.01 309,317 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.