Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

44.12 +1.00 (+2.31%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.00 12.32 11.36 11.68 108,167,440 -0.08(-0.69%)
Aug 30, 2011 11.36 12.02 11.01 11.76 101,772,648 +0.17(+1.44%)
Aug 29, 2011 10.57 11.63 10.56 11.59 78,803,848 +1.45(+14.32%)
Aug 26, 2011 9.368 10.24 8.876 10.14 123,506,304 +0.64(+6.76%)
Aug 25, 2011 10.58 10.72 9.373 9.500 127,062,488 -0.72(-7.03%)
Aug 24, 2011 9.774 10.42 9.507 10.22 126,796,568 +0.43(+4.37%)
Aug 23, 2011 8.724 9.841 8.492 9.791 127,663,600 +1.23(+14.30%)
Aug 22, 2011 9.385 9.411 8.382 8.566 106,604,256 -0.09(-1.02%)
Aug 19, 2011 8.556 9.528 8.516 8.654 115,108,928 -0.46(-5.06%)
Aug 18, 2011 9.911 9.985 8.857 9.115 122,009,008 -1.92(-17.38%)
Aug 17, 2011 11.28 11.52 10.71 11.03 75,959,688 +0.02(+0.17%)
Aug 16, 2011 11.08 11.49 10.64 11.01 92,748,088 -0.65(-5.57%)
Aug 15, 2011 11.13 11.70 11.03 11.66 80,177,672 +0.91(+8.51%)
Aug 12, 2011 10.85 11.14 10.32 10.75 111,768,728 +0.21(+1.95%)
Aug 11, 2011 9.404 11.03 9.218 10.54 138,214,512 +1.33(+14.44%)
Aug 10, 2011 9.810 10.50 9.139 9.213 169,583,168 -1.64(-15.08%)
Aug 09, 2011 12.01 10.89 8.444 10.85 173,775,264 +1.80(+19.93%)
Aug 08, 2011 11.01 11.87 9.017 9.046 175,576,112 -3.18(-26.00%)
Aug 05, 2011 13.40 13.57 11.33 12.22 301,491,264 -0.68(-5.27%)
Aug 04, 2011 15.02 15.11 12.90 12.91 117,007,920 -2.84(-18.03%)
Aug 03, 2011 15.42 15.80 14.32 15.74 101,590,376 +0.25(+1.59%)
Aug 02, 2011 16.86 17.34 15.37 15.50 83,802,552 -1.56(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.