Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.532 5.546 5.494 5.544 1,371,166 +0.06(+1.13%)
Aug 30, 2004 5.514 5.544 5.482 5.482 596,159 -0.03(-0.59%)
Aug 27, 2004 5.498 5.533 5.463 5.514 443,635 -0.03(-0.54%)
Aug 26, 2004 5.547 5.553 5.510 5.544 710,745 -0.01(-0.09%)
Aug 25, 2004 5.478 5.559 5.469 5.549 6,261,995 +0.08(+1.54%)
Aug 24, 2004 5.489 5.494 5.436 5.465 559,770 +0.01(+0.24%)
Aug 23, 2004 5.498 5.511 5.445 5.452 825,332 -0.04(-0.68%)
Aug 20, 2004 5.431 5.505 5.431 5.489 844,688 -0.01(-0.09%)
Aug 19, 2004 5.518 5.533 5.471 5.494 527,252 +0.00(+0.02%)
Aug 18, 2004 5.389 5.507 5.389 5.493 851,656 +0.06(+1.05%)
Aug 17, 2004 5.458 5.478 5.417 5.436 805,976 +0.04(+0.69%)
Aug 16, 2004 5.354 5.407 5.345 5.399 727,004 +0.05(+0.89%)
Aug 13, 2004 5.360 5.380 5.319 5.351 600,030 +0.04(+0.73%)
Aug 12, 2004 5.319 5.354 5.277 5.312 1,723,442 -0.03(-0.51%)
Aug 11, 2004 5.334 5.355 5.263 5.339 618,612 -0.06(-1.20%)
Aug 10, 2004 5.358 5.420 5.358 5.404 958,500 +0.05(+0.97%)
Aug 09, 2004 5.361 5.386 5.339 5.352 785,846 -0.04(-0.77%)
Aug 06, 2004 5.457 5.466 5.389 5.394 814,493 -0.03(-0.60%)
Aug 05, 2004 5.510 5.510 5.426 5.426 828,429 -0.09(-1.71%)
Aug 04, 2004 5.460 5.538 5.447 5.520 610,095 -0.01(-0.19%)
Aug 03, 2004 5.531 5.571 5.516 5.531 968,565 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.