Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.425	3.513	3.424	3.490	719,432	-0.02(-0.43%)
Aug 29, 2002	3.419	3.542	3.419	3.505	2,010,620	+0.01(+0.14%)
Aug 28, 2002	3.546	3.575	3.506	3.500	1,858,205	-0.12(-3.39%)
Aug 27, 2002	3.686	3.686	3.587	3.623	1,756,331	-0.02(-0.63%)
Aug 26, 2002	3.632	3.652	3.565	3.646	2,133,027	+0.06(+1.55%)
Aug 23, 2002	3.603	3.634	3.565	3.590	2,073,008	-0.07(-1.94%)
Aug 22, 2002	3.657	3.679	3.610	3.661	2,399,951	+0.00(+0.07%)
Aug 21, 2002	3.651	3.672	3.556	3.658	1,862,943	+0.10(+2.81%)
Aug 20, 2002	3.615	3.625	3.533	3.558	3,849,873	+0.07(+2.07%)
Aug 16, 2002	3.432	3.538	3.418	3.486	4,531,399	+0.05(+1.40%)
Aug 15, 2002	3.438	3.472	3.420	3.438	4,791,216	-0.02(-0.59%)
Aug 14, 2002	3.394	3.468	3.305	3.458	3,029,356	+0.13(+3.84%)
Aug 13, 2002	3.330	3.438	3.321	3.330	2,958,282	-0.08(-2.48%)
Aug 12, 2002	3.394	3.438	3.362	3.415	1,261,179	+0.02(+0.71%)
Aug 07, 2002	3.275	3.391	3.204	3.391	4,467,432	+0.11(+3.44%)
Aug 06, 2002	3.235	3.337	3.235	3.278	2,694,516	+0.10(+3.19%)
Aug 05, 2002	3.280	3.314	3.166	3.177	3,934,373	-0.18(-5.32%)
Aug 02, 2002	3.323	3.386	3.295	3.356	2,995,398	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.