Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		69.20	69.20	69.20	0	-0.22(-0.31%)
Aug 30, 2017	69.42	69.42	69.42	69.42	92	+0.96(+1.40%)
Aug 29, 2017	68.38	68.46	68.38	68.46	373	-0.87(-1.26%)
Aug 28, 2017	71.74	71.74	69.33	69.33	231	-2.80(-3.88%)
Aug 25, 2017	72.13	72.13	72.13	72.13	52	+0.43(+0.61%)
Aug 24, 2017	71.83	71.83	71.70	71.70	536	+0.91(+1.29%)
Aug 23, 2017	69.85	70.85	69.85	70.79	490	-1.28(-1.78%)
Aug 22, 2017	72.18	72.29	71.96	72.07	982	+0.83(+1.17%)
Aug 21, 2017	71.55	71.55	71.23	71.23	260	+1.53(+2.20%)
Aug 18, 2017	67.83	70.06	67.31	69.70	646	+0.59(+0.85%)
Aug 17, 2017	70.07	70.07	69.11	69.11	347	-0.59(-0.84%)
Aug 16, 2017	70.81	70.81	69.29	69.70	1,432	+0.99(+1.45%)
Aug 14, 2017				68.71	30	+3.37(+5.16%)
Aug 10, 2017		65.33	65.33	65.33	0	-1.63(-2.43%)
Aug 09, 2017	66.72	66.96	66.68	66.96	322	-2.55(-3.67%)
Aug 08, 2017	69.90	69.90	69.52	69.52	133	+1.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.