Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.420 8.420 8.420 0 -0.21(-2.43%)
Aug 30, 2018 8.585 8.629 8.309 8.629 42,237 +0.01(+0.16%)
Aug 29, 2018 8.585 8.646 8.585 8.616 13,534 +0.03(+0.36%)
Aug 28, 2018 8.464 8.585 8.437 8.585 9,040 +0.04(+0.42%)
Aug 27, 2018 8.482 8.598 8.437 8.549 160,972 +0.11(+1.32%)
Aug 24, 2018 8.388 8.437 8.326 8.437 11,648 +0.04(+0.53%)
Aug 23, 2018 8.312 8.437 8.312 8.393 24,720 -0.04(-0.53%)
Aug 22, 2018 8.437 8.437 8.283 8.437 11,518 +0.00(+0.00%)
Aug 21, 2018 8.571 8.571 8.379 8.437 26,432 -0.06(-0.68%)
Aug 20, 2018 8.598 8.629 8.495 8.495 6,715 -0.10(-1.14%)
Aug 17, 2018 8.647 8.647 8.478 8.594 11,424 -0.00(-0.05%)
Aug 16, 2018 8.661 8.662 8.598 8.598 3,469 +0.00(+0.00%)
Aug 15, 2018 8.634 8.705 8.598 8.598 28,195 -0.04(-0.41%)
Aug 14, 2018 8.704 8.704 8.629 8.634 8,760 -0.03(-0.36%)
Aug 13, 2018 8.839 8.839 8.661 8.665 54,654 -0.20(-2.22%)
Aug 10, 2018 8.924 8.924 8.732 8.862 46,144 -0.12(-1.34%)
Aug 09, 2018 9.049 9.049 8.938 8.982 8,783 +0.02(+0.22%)
Aug 08, 2018 8.924 9.173 8.911 8.962 21,127 -0.03(-0.37%)
Aug 07, 2018 8.924 8.995 8.893 8.995 34,503 -0.08(-0.84%)
Aug 06, 2018 8.973 9.120 8.947 9.071 9,419 +0.08(+0.94%)
Aug 03, 2018 8.924 8.987 8.924 8.987 3,584 +0.00(+0.00%)
Aug 02, 2018 8.937 9.089 8.928 8.987 177,199 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.