Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 15.20 15.20 15.20 15.20 61 +0.03(+0.18%)
Aug 25, 2016 15.20 15.17 15.17 15.17 4,236 -0.14(-0.89%)
Aug 23, 2016 15.30 15.30 15.30 15.30 33,541 +0.13(+0.84%)
Aug 22, 2016 15.08 15.18 15.08 15.18 1,070 +0.00(+0.00%)
Aug 19, 2016 15.09 15.18 15.09 15.18 1,294 -0.10(-0.67%)
Aug 18, 2016 15.26 15.28 15.19 15.28 9,158 -0.06(-0.39%)
Aug 17, 2016 15.19 15.34 15.06 15.34 53,244 +0.12(+0.78%)
Aug 11, 2016 15.11 15.22 15.22 15.22 1,883 +0.14(+0.94%)
Aug 10, 2016 15.08 15.08 15.08 15.08 2,354 +0.00(+0.02%)
Aug 09, 2016 15.09 15.09 15.05 15.07 7,831 +0.18(+1.20%)
Aug 05, 2016 14.90 14.90 14.90 14.90 1,176 +0.14(+0.92%)
Aug 04, 2016 14.81 14.81 14.76 14.76 1,006 -0.02(-0.17%)
Aug 02, 2016 14.78 14.78 14.78 14.78 4 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.