Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.80 25.80 25.80 25.80 40 +0.00(+0.00%)
Aug 30, 2017 25.80 25.80 25.80 25.80 100 +0.02(+0.08%)
Aug 29, 2017 25.78 25.78 25.73 25.78 690 -0.19(-0.73%)
Aug 28, 2017 25.97 25.97 25.97 25.97 500 -0.32(-1.23%)
Aug 25, 2017 26.15 26.29 26.15 26.29 400 +0.00(+0.00%)
Aug 24, 2017 26.29 26.29 26.17 26.29 538 +0.16(+0.62%)
Aug 23, 2017 26.14 26.14 26.13 26.13 400 +0.00(+0.00%)
Aug 22, 2017 26.27 26.27 26.13 26.13 462 +0.00(+0.00%)
Aug 21, 2017 26.16 26.16 26.08 26.13 2,307 -0.01(-0.04%)
Aug 18, 2017 26.19 26.20 26.14 26.14 1,731 -0.21(-0.80%)
Aug 17, 2017 26.09 26.35 26.09 26.35 400 +0.00(+0.00%)
Aug 16, 2017 26.43 26.43 26.28 26.35 1,480 +0.15(+0.57%)
Aug 15, 2017 26.18 26.20 26.18 26.20 400 +0.00(+0.00%)
Aug 14, 2017 26.18 26.20 26.15 26.20 600 +0.36(+1.39%)
Aug 11, 2017 25.84 25.84 25.82 25.84 300 -0.48(-1.82%)
Aug 10, 2017 25.96 26.32 25.96 26.32 405 +0.00(+0.00%)
Aug 09, 2017 26.32 26.32 26.31 26.32 510 -0.22(-0.83%)
Aug 08, 2017 26.55 26.56 26.35 26.54 2,426 +0.39(+1.49%)
Aug 07, 2017 26.34 26.34 26.15 26.15 400 +0.00(+0.00%)
Aug 04, 2017 26.41 26.41 26.15 26.15 400 +0.00(+0.00%)
Aug 03, 2017 26.15 26.15 26.15 26.15 450 +0.00(+0.00%)
Aug 02, 2017 26.11 26.15 26.11 26.15 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.