Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.398	5.493	5.358	5.432	4,911,496	+0.08(+1.49%)
Aug 30, 2011	5.284	5.409	5.272	5.352	4,564,705	+0.02(+0.32%)
Aug 29, 2011	5.101	5.341	5.101	5.335	4,411,551	+0.30(+6.01%)
Aug 26, 2011	4.837	5.046	4.787	5.033	5,540,531	+0.15(+3.04%)
Aug 25, 2011	5.111	5.135	4.869	4.884	3,150,016	-0.20(-3.86%)
Aug 24, 2011	4.949	5.097	4.926	5.080	3,788,315	+0.12(+2.38%)
Aug 23, 2011	4.706	4.962	4.669	4.962	5,789,468	+0.28(+6.06%)
Aug 22, 2011	4.628	4.755	4.628	4.679	7,084,909	+0.17(+3.67%)
Aug 19, 2011	4.660	4.763	4.496	4.513	11,590,986	-0.21(-4.35%)
Aug 18, 2011	4.957	4.957	4.658	4.719	12,412,045	-0.40(-7.84%)
Aug 17, 2011	5.200	5.307	5.061	5.120	4,042,699	-0.06(-1.17%)
Aug 16, 2011	5.217	5.249	5.105	5.181	3,123,055	-0.13(-2.37%)
Aug 15, 2011	5.257	5.309	5.160	5.307	3,054,034	+0.09(+1.79%)
Aug 12, 2011	5.206	5.377	5.160	5.213	7,011,754	+0.02(+0.29%)
Aug 11, 2011	4.881	5.259	4.848	5.198	9,424,872	+0.33(+6.67%)
Aug 10, 2011	4.825	5.076	4.738	4.873	10,977,866	-0.06(-1.31%)
Aug 09, 2011	5.151	4.945	4.550	4.938	12,728,205	+0.10(+2.00%)
Aug 08, 2011	5.151	5.173	4.779	4.841	15,265,349	-0.49(-9.17%)
Aug 05, 2011	5.288	5.331	4.993	5.329	14,264,234	+0.15(+2.83%)
Aug 04, 2011	5.560	5.613	5.177	5.183	10,619,540	-0.46(-8.22%)
Aug 03, 2011	5.615	5.700	5.474	5.647	9,234,242	+0.05(+0.88%)
Aug 02, 2011	5.736	5.788	5.588	5.598	6,547,193	-0.16(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Statesman Examiner