Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.20 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.80	44.80	44.56	44.63	2,636	-0.18(-0.41%)
Aug 30, 2016	44.78	44.82	44.78	44.82	403	-0.06(-0.13%)
Aug 29, 2016	45.49	45.49	44.87	44.87	400	-0.54(-1.19%)
Aug 24, 2016	45.87	45.41	45.41	45.41	369	-0.17(-0.37%)
Aug 23, 2016	45.54	45.58	45.54	45.58	1,059	+0.54(+1.19%)
Aug 22, 2016	44.86	45.21	44.86	45.04	1,464	-0.09(-0.20%)
Aug 19, 2016	45.07	45.13	45.04	45.13	1,360	-0.34(-0.75%)
Aug 18, 2016	45.62	48.73	45.38	45.47	8,271	+0.25(+0.56%)
Aug 17, 2016	45.12	45.24	45.12	45.22	1,298	-0.09(-0.20%)
Aug 16, 2016	45.31	45.31	45.31	45.31	253	-0.01(-0.03%)
Aug 12, 2016	45.47	45.47	45.33	45.33	107	-0.10(-0.21%)
Aug 11, 2016	45.34	45.43	45.30	45.43	840	+0.33(+0.74%)
Aug 10, 2016	45.18	45.18	45.04	45.09	662	+0.77(+1.74%)
Aug 08, 2016	44.32	44.32	44.32	44.32	24	-0.16(-0.36%)
Aug 05, 2016	44.60	44.60	44.48	44.48	514	+0.19(+0.43%)
Aug 04, 2016	44.29	44.29	44.29	44.29	1,014	+0.08(+0.19%)
Aug 03, 2016	44.36	44.41	44.21	44.21	1,144	-0.35(-0.79%)
Aug 02, 2016	44.65	44.65	44.56	44.56	1,215	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.