Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.730 8.765 8.550 8.560 509,239 -0.27(-3.06%)
Aug 28, 2020 8.870 8.890 8.685 8.830 331,800 +0.04(+0.46%)
Aug 27, 2020 8.900 8.980 8.770 8.790 350,326 -0.03(-0.34%)
Aug 26, 2020 8.960 8.960 8.790 8.820 222,354 -0.18(-2.00%)
Aug 25, 2020 9.000 9.100 8.940 9.000 228,272 +0.06(+0.67%)
Aug 24, 2020 8.760 8.950 8.680 8.940 214,380 +0.31(+3.59%)
Aug 21, 2020 8.750 8.850 8.590 8.630 395,700 -0.21(-2.38%)
Aug 20, 2020 8.710 8.870 8.710 8.840 201,081 +0.02(+0.23%)
Aug 19, 2020 8.770 8.980 8.740 8.820 231,152 +0.04(+0.46%)
Aug 18, 2020 8.810 8.880 8.750 8.780 203,010 -0.07(-0.79%)
Aug 17, 2020 8.820 8.970 8.710 8.850 408,953 +0.16(+1.84%)
Aug 14, 2020 8.590 8.715 8.560 8.690 201,400 -0.02(-0.23%)
Aug 13, 2020 8.750 8.940 8.660 8.710 229,555 -0.09(-1.02%)
Aug 12, 2020 9.050 9.090 8.750 8.800 298,999 -0.05(-0.56%)
Aug 11, 2020 9.000 9.100 8.800 8.850 358,084 +0.00(+0.00%)
Aug 10, 2020 8.820 8.970 8.790 8.850 352,300 +0.03(+0.34%)
Aug 07, 2020 8.560 8.850 7.990 8.820 527,500 +0.59(+7.17%)
Aug 06, 2020 8.120 8.330 8.120 8.230 253,234 +0.08(+0.98%)
Aug 05, 2020 7.950 8.290 7.850 8.150 540,886 +0.34(+4.35%)
Aug 04, 2020 7.840 7.890 7.730 7.810 215,967 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.