Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.40 13.40 13.40 0 -0.05(-0.37%)
Aug 30, 2018 13.45 13.65 13.35 13.45 654,722 +0.00(+0.00%)
Aug 29, 2018 13.45 13.55 13.25 13.45 493,633 +0.00(+0.00%)
Aug 28, 2018 13.30 13.55 13.20 13.45 526,518 +0.15(+1.13%)
Aug 27, 2018 13.50 13.55 13.30 13.30 648,657 -0.20(-1.48%)
Aug 24, 2018 13.45 13.53 13.35 13.50 591,800 +0.10(+0.75%)
Aug 23, 2018 13.45 13.50 13.25 13.40 581,591 +0.00(+0.00%)
Aug 22, 2018 13.50 13.55 13.35 13.40 622,395 -0.10(-0.74%)
Aug 21, 2018 13.40 13.50 13.32 13.50 860,784 +0.20(+1.50%)
Aug 20, 2018 13.20 13.53 13.20 13.30 618,662 +0.10(+0.76%)
Aug 17, 2018 13.40 13.70 13.20 13.20 1,657,700 -0.30(-2.22%)
Aug 16, 2018 13.15 13.60 13.15 13.50 501,614 +0.45(+3.45%)
Aug 15, 2018 13.00 13.20 12.85 13.05 559,443 -0.05(-0.38%)
Aug 14, 2018 13.15 13.40 13.10 13.10 522,597 -0.10(-0.76%)
Aug 13, 2018 13.10 13.30 13.10 13.20 533,251 +0.05(+0.38%)
Aug 10, 2018 13.05 13.40 12.95 13.15 595,700 +0.00(+0.00%)
Aug 09, 2018 13.20 13.28 13.00 13.15 677,053 +0.05(+0.38%)
Aug 08, 2018 13.20 13.28 13.05 13.10 758,219 -0.05(-0.38%)
Aug 07, 2018 13.50 13.60 13.10 13.15 667,825 -0.35(-2.59%)
Aug 06, 2018 13.50 13.65 13.45 13.50 716,572 -0.05(-0.37%)
Aug 03, 2018 13.45 13.70 13.43 13.55 699,000 +0.00(+0.00%)
Aug 02, 2018 13.50 13.65 13.40 13.55 692,946 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.