Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.91 13.03 12.81 13.02 317,132 +0.05(+0.39%)
Aug 30, 2016 12.87 13.02 12.86 12.97 182,469 +0.11(+0.86%)
Aug 29, 2016 12.89 12.99 12.84 12.86 207,673 -0.04(-0.31%)
Aug 26, 2016 12.84 13.01 12.79 12.90 278,238 +0.07(+0.55%)
Aug 25, 2016 12.57 12.93 12.50 12.83 1,105,689 +0.23(+1.83%)
Aug 24, 2016 12.65 12.71 12.50 12.60 631,968 -0.08(-0.63%)
Aug 23, 2016 12.74 12.74 12.63 12.68 319,068 +0.01(+0.08%)
Aug 22, 2016 12.62 12.68 12.55 12.67 142,054 +0.04(+0.32%)
Aug 19, 2016 12.60 12.65 12.55 12.63 142,686 -0.01(-0.08%)
Aug 18, 2016 12.60 12.71 12.56 12.64 131,748 +0.03(+0.24%)
Aug 17, 2016 12.71 12.75 12.57 12.61 109,091 -0.06(-0.47%)
Aug 16, 2016 12.72 12.85 12.59 12.67 168,198 -0.12(-0.94%)
Aug 15, 2016 12.72 12.79 12.65 12.79 261,530 +0.11(+0.87%)
Aug 12, 2016 12.66 12.74 12.66 12.68 186,799 -0.07(-0.55%)
Aug 11, 2016 12.79 12.80 12.72 12.75 146,893 -0.04(-0.31%)
Aug 10, 2016 12.84 12.85 12.73 12.79 180,227 -0.01(-0.08%)
Aug 09, 2016 12.75 12.87 12.67 12.80 260,222 +0.05(+0.39%)
Aug 08, 2016 12.67 12.75 12.60 12.75 294,692 +0.08(+0.63%)
Aug 05, 2016 12.45 12.80 12.43 12.67 334,570 +0.05(+0.40%)
Aug 04, 2016 12.58 12.70 12.55 12.62 200,653 +0.04(+0.32%)
Aug 03, 2016 12.46 12.63 12.46 12.58 194,096 +0.13(+1.04%)
Aug 02, 2016 12.61 12.67 12.44 12.45 189,630 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.