Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.24 15.32 15.32 15.32 150,800 +0.08(+0.52%)
Aug 28, 2014 15.21 15.33 15.09 15.24 93,559 -0.08(-0.52%)
Aug 27, 2014 15.22 15.35 15.02 15.32 221,413 +0.23(+1.52%)
Aug 26, 2014 15.09 15.12 14.99 15.09 249,009 -0.04(-0.26%)
Aug 25, 2014 15.16 15.16 14.95 15.13 311,338 +0.14(+0.93%)
Aug 22, 2014 15.19 15.19 14.94 14.99 255,257 -0.17(-1.12%)
Aug 21, 2014 15.09 15.19 14.98 15.16 111,325 +0.02(+0.13%)
Aug 20, 2014 15.11 15.19 15.01 15.14 169,196 -0.05(-0.33%)
Aug 19, 2014 15.22 15.28 15.17 15.19 151,278 -0.06(-0.39%)
Aug 18, 2014 15.35 15.37 15.14 15.25 165,444 +0.06(+0.39%)
Aug 15, 2014 15.33 15.35 14.95 15.19 190,309 +0.01(+0.07%)
Aug 14, 2014 15.23 15.23 15.00 15.18 150,150 +0.13(+0.86%)
Aug 13, 2014 15.17 15.17 14.99 15.05 233,861 -0.04(-0.27%)
Aug 12, 2014 15.09 15.17 15.03 15.09 201,162 -0.07(-0.46%)
Aug 11, 2014 15.35 15.45 15.08 15.16 271,183 -0.11(-0.72%)
Aug 08, 2014 15.10 15.39 15.10 15.27 414,667 +0.56(+3.81%)
Aug 07, 2014 15.04 15.17 14.51 14.71 501,149 -0.34(-2.26%)
Aug 06, 2014 14.85 15.13 14.85 15.05 242,857 +0.09(+0.60%)
Aug 05, 2014 15.00 15.07 14.85 14.96 374,938 -0.07(-0.47%)
Aug 04, 2014 14.87 15.13 14.85 15.03 584,566 +0.17(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.