Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.560 9.800 9.300 9.480 56,500 +0.00(+0.00%)
Aug 29, 2019 9.320 9.610 9.320 9.480 84,472 +0.27(+2.93%)
Aug 28, 2019 8.840 9.240 8.790 9.210 125,453 +0.36(+4.07%)
Aug 27, 2019 9.090 9.220 8.670 8.850 75,126 -0.13(-1.45%)
Aug 26, 2019 9.400 9.400 8.760 8.980 95,182 -0.30(-3.23%)
Aug 23, 2019 9.550 9.850 9.250 9.280 68,300 -0.43(-4.43%)
Aug 22, 2019 9.750 9.900 9.580 9.710 57,471 -0.04(-0.41%)
Aug 21, 2019 9.800 9.880 9.590 9.750 57,133 +0.05(+0.52%)
Aug 20, 2019 9.470 9.760 9.465 9.700 83,672 +0.11(+1.15%)
Aug 19, 2019 9.700 9.895 9.450 9.590 75,756 +0.05(+0.52%)
Aug 16, 2019 9.230 9.610 9.150 9.540 182,600 +0.35(+3.81%)
Aug 15, 2019 9.500 9.585 9.130 9.190 76,311 -0.40(-4.17%)
Aug 14, 2019 10.26 10.34 9.580 9.590 105,113 -0.87(-8.32%)
Aug 13, 2019 10.42 10.69 10.22 10.46 112,989 -0.04(-0.38%)
Aug 12, 2019 10.27 10.73 10.09 10.50 78,317 +0.13(+1.25%)
Aug 09, 2019 10.45 10.63 10.20 10.37 84,600 -0.15(-1.43%)
Aug 08, 2019 10.51 10.63 10.42 10.52 71,873 +0.10(+0.96%)
Aug 07, 2019 10.25 10.55 10.25 10.42 95,208 +0.00(+0.00%)
Aug 06, 2019 10.64 10.64 10.27 10.42 80,009 -0.15(-1.42%)
Aug 05, 2019 10.50 10.75 10.31 10.57 187,848 -0.11(-1.03%)
Aug 02, 2019 10.41 10.75 10.24 10.68 193,500 +0.23(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.