Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.18 +0.63 (+0.69%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	30.61	30.61	30.61	30.61	0	-0.06(-0.20%)
Aug 29, 2012	30.61	30.67	30.61	30.67	817	+0.26(+0.84%)
Aug 27, 2012	30.41	30.41	30.41	30.41	243	+0.24(+0.79%)
Aug 24, 2012	30.17	30.17	30.17	30.17	402	-0.17(-0.56%)
Aug 22, 2012	30.34	30.34	30.34	30.34	847	+0.16(+0.52%)
Aug 21, 2012	30.28	30.28	30.19	30.19	42,626	+0.12(+0.39%)
Aug 20, 2012	30.07	30.07	30.07	30.07	226	+0.17(+0.55%)
Aug 17, 2012	29.79	29.90	29.79	29.90	787	+0.14(+0.48%)
Aug 16, 2012	29.78	29.78	29.76	29.76	2,118	+0.43(+1.46%)
Aug 13, 2012	29.33	29.33	29.33	29.33	847	+0.16(+0.55%)
Aug 07, 2012	29.17	29.17	29.17	29.17	0	+0.44(+1.55%)
Aug 06, 2012	28.80	28.80	28.73	28.73	997	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.