Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.186 7.408 7.099 7.401 216,994 +0.25(+3.48%)
Aug 30, 2017 7.139 7.200 6.998 7.153 172,462 +0.02(+0.28%)
Aug 29, 2017 7.018 7.139 6.998 7.133 151,368 -0.01(-0.09%)
Aug 28, 2017 7.072 7.153 6.770 7.139 226,041 +0.13(+1.82%)
Aug 25, 2017 6.380 7.133 6.353 7.012 499,665 +0.67(+10.49%)
Aug 24, 2017 7.321 7.395 5.815 6.346 1,420,284 -0.11(-1.67%)
Aug 23, 2017 5.882 6.494 5.849 6.454 683,799 +0.59(+10.09%)
Aug 22, 2017 5.802 6.050 5.775 5.862 229,713 +0.08(+1.40%)
Aug 21, 2017 5.849 5.849 5.660 5.781 343,285 -0.07(-1.26%)
Aug 18, 2017 5.828 5.956 5.775 5.855 215,712 -0.03(-0.46%)
Aug 17, 2017 5.889 6.037 5.801 5.882 203,443 -0.13(-2.13%)
Aug 16, 2017 5.949 6.131 5.896 6.010 126,146 +0.13(+2.29%)
Aug 15, 2017 6.117 6.117 5.849 5.875 335,138 -0.28(-4.59%)
Aug 14, 2017 6.386 6.541 6.144 6.158 166,500 -0.20(-3.17%)
Aug 11, 2017 6.407 6.588 6.319 6.359 111,263 -0.15(-2.27%)
Aug 10, 2017 6.615 6.669 6.400 6.507 123,556 -0.19(-2.91%)
Aug 09, 2017 6.796 6.796 6.628 6.702 101,540 -0.17(-2.45%)
Aug 08, 2017 6.743 7.099 6.743 6.870 107,965 +0.13(+1.89%)
Aug 07, 2017 6.763 6.877 6.645 6.743 176,364 -0.01(-0.20%)
Aug 04, 2017 6.790 6.857 6.749 6.756 50,077 +0.02(+0.30%)
Aug 03, 2017 6.716 6.877 6.649 6.736 321,831 +0.00(+0.00%)
Aug 02, 2017 6.857 6.924 6.709 6.736 76,871 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.