Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.709 5.676 5.676 5.676 937,655 -0.02(-0.33%)
Aug 28, 2014 5.638 5.743 5.624 5.695 1,735,496 +0.06(+1.01%)
Aug 27, 2014 5.529 5.652 5.500 5.638 1,157,239 +0.13(+2.41%)
Aug 26, 2014 5.477 5.524 5.453 5.505 388,673 +0.03(+0.52%)
Aug 25, 2014 5.553 5.553 5.448 5.477 1,005,952 -0.06(-1.11%)
Aug 22, 2014 5.576 5.595 5.538 5.538 762,094 +0.00(+0.00%)
Aug 21, 2014 5.576 5.586 5.524 5.538 550,494 -0.01(-0.26%)
Aug 20, 2014 5.553 5.557 5.529 5.553 785,571 +0.01(+0.17%)
Aug 19, 2014 5.562 5.591 5.529 5.543 536,869 +0.00(+0.00%)
Aug 18, 2014 5.534 5.546 5.500 5.543 840,160 +0.05(+0.86%)
Aug 15, 2014 5.595 5.595 5.467 5.496 849,260 -0.11(-2.03%)
Aug 14, 2014 5.576 5.614 5.591 5.610 487,858 +0.02(+0.34%)
Aug 13, 2014 5.614 5.629 5.576 5.591 449,859 +0.02(+0.34%)
Aug 12, 2014 5.548 5.600 5.505 5.572 911,286 -0.01(-0.17%)
Aug 11, 2014 5.553 5.605 5.510 5.581 555,962 +0.03(+0.51%)
Aug 08, 2014 5.410 5.534 5.396 5.553 1,550,449 +0.16(+2.90%)
Aug 07, 2014 5.439 5.458 5.363 5.396 1,189,707 +0.01(+0.26%)
Aug 06, 2014 5.524 5.543 5.337 5.382 1,627,278 -0.20(-3.65%)
Aug 05, 2014 5.600 5.633 5.562 5.586 734,550 -0.03(-0.59%)
Aug 04, 2014 5.548 5.619 5.500 5.619 539,126 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.