Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.75 20.93 20.48 20.51 0 -0.36(-1.72%)
Aug 28, 2008 20.79 20.90 20.64 20.87 1,522,940 +0.16(+0.77%)
Aug 27, 2008 20.53 20.76 20.39 20.71 1,275,228 +0.23(+1.12%)
Aug 26, 2008 20.34 20.58 20.34 20.48 2,239,609 +0.09(+0.44%)
Aug 25, 2008 20.47 20.68 20.35 20.39 2,158,891 -0.27(-1.31%)
Aug 22, 2008 20.60 20.71 20.53 20.66 1,286,035 +0.12(+0.58%)
Aug 21, 2008 20.32 20.59 20.31 20.54 1,915,303 +0.02(+0.10%)
Aug 20, 2008 20.60 20.64 20.41 20.52 1,978,597 -0.08(-0.39%)
Aug 19, 2008 20.66 20.80 20.57 20.60 1,403,566 -0.13(-0.63%)
Aug 18, 2008 20.75 20.88 20.66 20.73 1,390,567 +0.10(+0.48%)
Aug 15, 2008 20.59 20.67 20.49 20.63 0 +0.13(+0.63%)
Aug 14, 2008 20.45 20.66 20.38 20.50 1,612,606 -0.11(-0.53%)
Aug 13, 2008 20.79 20.79 20.50 20.61 1,738,535 +0.01(+0.05%)
Aug 12, 2008 20.80 20.99 20.44 20.60 3,160,173 -0.29(-1.39%)
Aug 11, 2008 20.59 21.04 20.36 20.89 2,850,747 +0.35(+1.70%)
Aug 08, 2008 20.19 20.55 20.01 20.54 3,565,383 +0.43(+2.14%)
Aug 07, 2008 19.82 20.27 19.70 20.11 3,550,592 +0.16(+0.80%)
Aug 06, 2008 20.02 20.16 19.75 19.95 3,795,756 -0.10(-0.50%)
Aug 05, 2008 19.99 20.16 19.66 20.05 3,165,286 +0.23(+1.16%)
Aug 04, 2008 19.83 19.99 19.75 19.82 3,707,982 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.