Skip to main content

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 86.91 87.37 86.31 86.37 155,452 -0.53(-0.61%)
Aug 30, 2022 88.29 88.29 86.59 86.90 53,617 -1.24(-1.40%)
Aug 29, 2022 87.42 88.72 87.03 88.14 213,695 +0.27(+0.31%)
Aug 26, 2022 89.40 89.57 87.85 87.86 43,955 -1.42(-1.59%)
Aug 25, 2022 88.76 89.28 88.35 89.28 42,537 +0.58(+0.65%)
Aug 24, 2022 88.15 88.77 88.12 88.70 51,894 +0.34(+0.38%)
Aug 23, 2022 88.80 88.80 88.08 88.36 20,079 -0.46(-0.52%)
Aug 22, 2022 89.62 89.64 88.63 88.83 38,049 -1.22(-1.35%)
Aug 19, 2022 89.99 90.42 89.80 90.04 28,168 -0.14(-0.16%)
Aug 18, 2022 90.03 90.42 89.95 90.18 51,860 +0.24(+0.26%)
Aug 17, 2022 89.72 90.16 89.64 89.95 72,496 -0.14(-0.16%)
Aug 16, 2022 89.58 90.33 89.52 90.09 59,591 +0.27(+0.30%)
Aug 15, 2022 88.82 89.82 88.82 89.82 48,827 +0.74(+0.83%)
Aug 12, 2022 88.23 89.08 88.09 89.08 81,911 +1.44(+1.64%)
Aug 11, 2022 87.87 88.39 87.39 87.64 245,553 +0.06(+0.06%)
Aug 10, 2022 87.65 87.67 87.03 87.59 570,731 +0.42(+0.49%)
Aug 09, 2022 86.44 87.30 86.44 87.16 48,481 +0.82(+0.95%)
Aug 08, 2022 86.84 87.15 85.98 86.34 160,180 +0.24(+0.27%)
Aug 05, 2022 86.29 86.36 85.40 86.11 51,238 -0.24(-0.27%)
Aug 04, 2022 86.38 86.97 86.28 86.34 50,612 +0.18(+0.21%)
Aug 03, 2022 85.60 86.30 84.43 86.16 26,776 +0.58(+0.67%)
Aug 02, 2022 85.92 86.49 85.53 85.59 46,155 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.