Skip to main content

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 78.07 78.35 77.69 77.99 31,533 -0.08(-0.11%)
Aug 30, 2021 77.85 78.24 77.82 78.08 26,095 +0.14(+0.18%)
Aug 27, 2021 78.05 78.23 77.89 77.94 14,903 +0.03(+0.04%)
Aug 26, 2021 78.08 78.11 77.79 77.91 23,735 -0.29(-0.37%)
Aug 25, 2021 78.03 78.40 77.69 78.20 35,173 +0.16(+0.20%)
Aug 24, 2021 78.44 78.44 77.51 78.04 82,499 -0.41(-0.52%)
Aug 23, 2021 79.42 79.67 78.35 78.45 47,043 -1.05(-1.32%)
Aug 20, 2021 78.41 79.51 78.41 79.50 74,606 +1.03(+1.32%)
Aug 19, 2021 78.13 79.09 78.13 78.47 36,135 +0.23(+0.30%)
Aug 18, 2021 78.56 78.76 78.02 78.23 168,936 -0.44(-0.56%)
Aug 17, 2021 78.37 78.68 77.95 78.68 36,522 +0.04(+0.05%)
Aug 16, 2021 78.23 79.17 78.21 78.64 65,381 +0.48(+0.61%)
Aug 13, 2021 77.72 78.24 77.72 78.16 42,813 +0.46(+0.59%)
Aug 12, 2021 77.54 77.92 77.52 77.70 51,357 +0.04(+0.05%)
Aug 11, 2021 77.18 77.97 77.18 77.66 40,530 +0.66(+0.86%)
Aug 10, 2021 76.96 77.18 76.72 77.00 23,679 +0.12(+0.16%)
Aug 09, 2021 76.96 76.99 76.44 76.88 49,309 +0.01(+0.01%)
Aug 06, 2021 76.83 77.43 76.83 76.87 43,928 -0.06(-0.08%)
Aug 05, 2021 76.24 76.95 76.08 76.93 56,833 +0.78(+1.03%)
Aug 04, 2021 76.13 76.21 75.25 76.15 75,072 -0.18(-0.23%)
Aug 03, 2021 76.04 76.60 75.80 76.32 79,433 +0.51(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.