Skip to main content

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.62 66.22 65.62 65.84 57,484 +0.15(+0.23%)
Aug 28, 2020 65.63 65.75 65.03 65.69 53,576 +0.15(+0.23%)
Aug 27, 2020 65.30 65.85 65.11 65.54 116,570 +0.31(+0.48%)
Aug 26, 2020 65.80 65.80 65.07 65.23 36,881 -0.89(-1.35%)
Aug 25, 2020 66.99 66.99 65.90 66.12 51,506 -0.60(-0.90%)
Aug 24, 2020 66.20 66.72 65.71 66.72 63,771 +0.67(+1.01%)
Aug 21, 2020 66.15 66.21 65.48 66.05 61,579 -0.01(-0.02%)
Aug 20, 2020 66.41 66.62 65.88 66.07 46,938 -0.59(-0.88%)
Aug 19, 2020 67.14 67.14 66.54 66.65 51,298 -0.21(-0.31%)
Aug 18, 2020 67.14 67.28 66.55 66.86 57,613 -0.24(-0.36%)
Aug 17, 2020 67.13 67.68 66.91 67.10 50,926 -0.16(-0.23%)
Aug 14, 2020 67.55 67.74 67.10 67.26 38,459 -0.49(-0.72%)
Aug 13, 2020 67.70 67.95 67.38 67.74 63,084 -0.20(-0.30%)
Aug 12, 2020 67.21 68.38 67.21 67.95 62,666 +0.91(+1.36%)
Aug 11, 2020 68.57 68.67 66.83 67.04 60,830 -1.44(-2.10%)
Aug 10, 2020 68.66 68.99 68.26 68.48 62,024 -0.02(-0.03%)
Aug 07, 2020 66.93 68.69 66.93 68.50 82,254 +1.33(+1.98%)
Aug 06, 2020 66.71 67.25 66.45 67.17 42,441 +0.37(+0.56%)
Aug 05, 2020 67.65 67.85 66.53 66.79 37,436 -0.79(-1.17%)
Aug 04, 2020 66.85 67.89 66.85 67.59 97,407 +0.71(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.