Skip to main content

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 44.65 44.74 43.70 44.05 1,013,756 -0.70(-1.55%)
Aug 28, 2015 44.82 44.88 44.22 44.75 293,638 -0.11(-0.25%)
Aug 27, 2015 44.62 44.86 44.27 44.86 685,976 +0.57(+1.29%)
Aug 26, 2015 43.99 44.39 43.49 44.29 257,355 +0.72(+1.66%)
Aug 25, 2015 45.21 45.79 43.54 43.56 523,945 -1.20(-2.68%)
Aug 24, 2015 46.13 46.13 44.70 44.76 732,204 -1.83(-3.93%)
Aug 21, 2015 46.97 47.11 46.53 46.60 252,660 -0.57(-1.20%)
Aug 20, 2015 47.25 47.68 47.03 47.16 328,572 -0.34(-0.71%)
Aug 19, 2015 47.19 47.62 46.98 47.50 299,265 +0.18(+0.38%)
Aug 18, 2015 47.39 47.40 47.17 47.32 452,971 -0.14(-0.30%)
Aug 17, 2015 47.20 47.65 47.12 47.46 1,194,258 +0.24(+0.51%)
Aug 14, 2015 46.78 47.22 46.65 47.22 327,746 +0.36(+0.77%)
Aug 13, 2015 46.71 46.96 46.31 46.86 483,855 +0.02(+0.04%)
Aug 12, 2015 45.89 46.87 45.89 46.84 606,581 +0.85(+1.84%)
Aug 11, 2015 45.78 46.31 45.66 46.00 891,815 +0.20(+0.43%)
Aug 10, 2015 45.96 46.18 45.70 45.80 576,558 -0.13(-0.28%)
Aug 07, 2015 45.37 46.11 45.17 45.93 485,725 +0.50(+1.10%)
Aug 06, 2015 45.30 45.44 44.80 45.43 486,481 +0.16(+0.36%)
Aug 05, 2015 45.21 45.57 45.16 45.27 350,689 +0.15(+0.32%)
Aug 04, 2015 45.79 45.79 45.03 45.12 541,123 -0.72(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.