Skip to main content

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 30.96 31.34 30.96 31.29 107,153 +0.34(+1.11%)
Aug 30, 2006 31.14 31.14 30.90 30.95 156,379 -0.17(-0.56%)
Aug 29, 2006 31.13 31.16 30.89 31.12 294,809 +0.05(+0.15%)
Aug 28, 2006 30.85 31.09 30.77 31.07 127,551 +0.24(+0.78%)
Aug 25, 2006 30.72 30.91 30.72 30.84 111,233 +0.03(+0.10%)
Aug 24, 2006 30.73 30.81 30.68 30.81 105,522 +0.10(+0.31%)
Aug 23, 2006 31.00 31.04 30.63 30.71 107,697 -0.32(-1.04%)
Aug 22, 2006 30.86 31.03 30.85 31.03 141,965 +0.18(+0.60%)
Aug 21, 2006 30.79 30.94 30.79 30.85 140,605 +0.05(+0.16%)
Aug 18, 2006 30.45 30.82 30.45 30.80 90,020 +0.33(+1.09%)
Aug 17, 2006 30.62 30.62 30.34 30.47 175,688 -0.12(-0.38%)
Aug 16, 2006 30.92 30.93 30.56 30.59 337,507 -0.21(-0.68%)
Aug 15, 2006 30.77 30.83 30.70 30.80 103,346 +0.22(+0.71%)
Aug 14, 2006 30.67 30.70 30.58 30.58 93,555 +0.11(+0.37%)
Aug 11, 2006 30.56 30.56 30.39 30.47 100,898 -0.06(-0.19%)
Aug 10, 2006 30.45 30.56 30.37 30.53 188,743 -0.01(-0.05%)
Aug 09, 2006 30.67 30.76 30.54 30.54 318,741 +0.05(+0.17%)
Aug 08, 2006 30.28 30.66 30.28 30.49 123,743 +0.23(+0.77%)
Aug 07, 2006 30.61 30.70 30.24 30.26 195,814 -0.38(-1.25%)
Aug 04, 2006 30.70 30.79 30.51 30.64 285,834 +0.04(+0.14%)
Aug 03, 2006 30.72 30.74 30.51 30.60 198,805 -0.12(-0.39%)
Aug 02, 2006 30.75 30.92 30.69 30.72 235,520 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.