Indicators

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	53.13	53.78	52.70	53.29	260,800	-0.13(-0.24%)
Aug 29, 2002	53.75	53.75	53.06	53.42	79,100	-0.81(-1.49%)
Aug 28, 2002	53.85	54.37	53.65	54.23	46,000	+0.08(+0.15%)
Aug 27, 2002	55.70	55.70	54.15	54.15	144,800	-0.95(-1.72%)
Aug 26, 2002	54.88	55.10	54.33	55.10	32,900	+0.85(+1.57%)
Aug 23, 2002	54.95	55.10	54.02	54.25	33,400	-1.04(-1.88%)
Aug 22, 2002	54.52	55.35	54.50	55.29	31,600	+1.02(+1.88%)
Aug 21, 2002	53.40	54.27	52.59	54.27	65,100	+1.42(+2.69%)
Aug 20, 2002	52.50	53.07	51.95	52.85	20,100	+0.90(+1.73%)
Aug 16, 2002	52.50	52.50	51.58	51.95	24,900	-0.74(-1.40%)
Aug 15, 2002	53.20	53.35	52.40	52.69	237,900	-0.20(-0.38%)
Aug 14, 2002	51.55	52.89	50.91	52.89	139,000	+1.59(+3.10%)
Aug 13, 2002	52.50	52.52	51.20	51.30	96,100	-1.35(-2.56%)
Aug 12, 2002	51.10	52.84	51.10	52.65	53,800	+1.71(+3.36%)
Aug 07, 2002	51.15	51.15	50.06	50.94	317,100	+0.57(+1.13%)
Aug 06, 2002	50.20	50.73	49.89	50.37	26,100	+1.74(+3.58%)
Aug 05, 2002	49.35	50.10	48.62	48.63	40,300	-0.72(-1.46%)
Aug 02, 2002	50.04	50.44	48.78	49.35	21,700	-0.85(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.