Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

39,387.76 USD +331.37 (+0.85%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 39064 39414 38989 39388 3,032,362 +331.40(+0.85%)
May 08, 2024 38819 39095 38815 39056 2,907,582 +172.10(+0.44%)
May 07, 2024 38859 38978 38840 38884 3,576,183 +32.00(+0.08%)
May 06, 2024 38762 38886 38689 38852 3,165,544 +176.60(+0.46%)
May 03, 2024 38709 38808 38518 38676 4,162,362 +450.00(+1.18%)
May 02, 2024 38076 38295 37896 38226 3,565,519 +322.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.