Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)

Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2400	0.2500	0.2350	0.2450	73,580	-0.01(-2.00%)
May 16, 2024	0.2450	0.2500	0.2450	0.2500	16,000	+0.01(+2.04%)
May 15, 2024	0.2500	0.2500	0.2450	0.2450	106,000	-0.03(-9.26%)
May 14, 2024	0.2650	0.2700	0.2550	0.2700	126,000	+0.01(+1.89%)
May 13, 2024	0.2650	0.2650	0.2650	0.2650	16,000	-0.01(-1.85%)
May 10, 2024	0.2700	0.2700	0.2700	0.2700	24,000	-0.01(-3.57%)
May 09, 2024	0.2850	0.2850	0.2800	0.2800	31,000	-0.01(-3.45%)
May 08, 2024	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
May 07, 2024	0.3000	0.3000	0.2900	0.2900	162,500	-0.03(-9.38%)
May 03, 2024				0.3200	466	+0.01(+3.23%)
May 02, 2024	0.3100	0.3200	0.3050	0.3100	121,025	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.