Indicators

Denmark Ishares MSCI ETF (NY: EDEN )

127.75 -0.34 (-0.27%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	127.52	128.46	127.51	128.09	27,773	-0.17(-0.13%)
May 15, 2024	127.38	128.33	127.37	128.26	5,512	+2.10(+1.67%)
May 14, 2024	125.77	126.25	125.50	126.16	16,070	+1.18(+0.94%)
May 13, 2024	125.18	125.34	124.67	124.98	286,339	+0.92(+0.74%)
May 10, 2024	124.17	124.49	123.96	124.06	2,468	+0.11(+0.09%)
May 09, 2024	122.87	123.95	122.87	123.95	2,495	+1.25(+1.02%)
May 08, 2024	122.13	122.70	121.94	122.70	11,968	+0.02(+0.02%)
May 07, 2024	121.96	122.73	121.96	122.68	12,191	+1.31(+1.08%)
May 06, 2024	120.06	121.37	120.06	121.37	1,274	+1.22(+1.01%)
May 03, 2024	120.41	120.41	120.02	120.15	2,851	+1.52(+1.28%)
May 02, 2024	118.77	118.97	118.63	118.63	15,736	-0.63(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.