Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0700	0	+0.01(+7.69%)
Jul 27, 2023	0.0700	0.0700	0.0650	0.0650	46,000	+0.00(+0.00%)
Jul 26, 2023	0.0700	0.0700	0.0650	0.0650	186,000	-0.01(-7.14%)
Jul 25, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jul 21, 2023				0.0650	0	+0.00(+0.00%)
Jul 19, 2023				0.0650	0	+0.00(+0.00%)
Jul 18, 2023	0.0600	0.0650	0.0600	0.0650	320,000	-0.01(-7.14%)
Jul 17, 2023	0.0700	0.0700	0.0650	0.0700	55,000	+0.01(+7.69%)
Jul 14, 2023	0.0700	0.0700	0.0650	0.0650	45,000	-0.01(-7.14%)
Jul 10, 2023				0.0700	354	+0.01(+7.69%)
Jul 07, 2023	0.0650	0.0650	0.0650	0.0650	94,589	+0.01(+8.33%)
Jul 06, 2023	0.0650	0.0650	0.0600	0.0600	191,000	-0.01(-14.29%)
Jul 05, 2023	0.0700	0.0750	0.0700	0.0700	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.