Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Jul 30, 2008 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Jul 29, 2008 6.005 6.054 6.005 6.005 250 +0.29(+4.99%)
Jul 28, 2008 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Jul 25, 2008 5.769 5.769 5.719 5.719 2,004 -0.45(-7.34%)
Jul 24, 2008 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Jul 23, 2008 6.182 6.182 6.172 6.172 406 -0.01(-0.16%)
Jul 22, 2008 6.005 6.192 5.887 6.182 5,706 +0.46(+8.09%)
Jul 21, 2008 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Jul 18, 2008 5.700 5.769 5.700 5.719 406 -0.13(-2.19%)
Jul 17, 2008 5.847 5.847 5.847 5.847 0 +0.00(+0.00%)
Jul 16, 2008 6.300 6.378 5.847 5.847 2,485 -0.48(-7.62%)
Jul 15, 2008 5.670 6.330 5.670 6.330 2,115 +0.65(+11.44%)
Jul 14, 2008 5.680 5.680 5.680 5.680 609 -0.11(-1.87%)
Jul 11, 2008 5.838 5.838 5.788 5.788 789 +0.23(+4.07%)
Jul 10, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 09, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 08, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 07, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 04, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 03, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 02, 2008 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
Jul 01, 2008 5.956 5.956 5.562 5.562 2,548 -0.44(-7.38%)
Jun 30, 2008 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Jun 27, 2008 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Jun 26, 2008 6.005 6.005 6.005 6.005 1,220 +0.06(+0.99%)
Jun 25, 2008 5.946 5.946 5.946 5.946 267 -0.02(-0.33%)
Jun 24, 2008 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Jun 23, 2008 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Jun 20, 2008 5.966 5.966 5.966 5.966 507 -0.08(-1.30%)
Jun 19, 2008 6.044 6.044 6.044 6.044 101 -0.01(-0.16%)
Jun 18, 2008 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Jun 17, 2008 6.054 6.054 6.054 6.054 101 +0.13(+2.16%)
Jun 16, 2008 5.926 5.926 5.926 5.926 0 +0.00(+0.00%)
Jun 13, 2008 5.926 5.926 5.926 5.926 0 +0.00(+0.00%)
Jun 12, 2008 6.655 6.655 5.926 5.926 914 -0.74(-11.08%)
Jun 11, 2008 5.916 6.664 5.818 6.664 1,780 +0.23(+3.52%)
Jun 10, 2008 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Jun 09, 2008 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Jun 06, 2008 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Jun 05, 2008 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Jun 04, 2008 6.438 6.438 6.438 6.438 299 +0.37(+6.17%)
Jun 03, 2008 6.074 6.379 6.064 6.064 2,853 +0.14(+2.33%)
Jun 02, 2008 6.487 6.487 5.916 5.926 3,098 -0.66(-10.01%)
May 30, 2008 6.586 6.586 5.966 6.586 406 +0.14(+2.14%)
May 29, 2008 6.448 6.448 6.448 6.448 0 +0.00(+0.00%)
May 28, 2008 6.231 6.694 6.231 6.448 677 +0.34(+5.65%)
May 27, 2008 6.102 6.103 6.102 6.103 203 +0.18(+2.99%)
May 26, 2008 6.005 6.005 5.926 5.926 1,117 +0.00(+0.00%)
May 23, 2008 6.005 6.005 5.926 5.926 1,117 -0.03(-0.50%)
May 22, 2008 6.103 6.212 5.838 5.956 1,393 -0.05(-0.82%)
May 21, 2008 5.877 6.192 5.867 6.005 2,031 +0.28(+4.81%)
May 20, 2008 5.729 5.729 5.729 5.729 101 -0.55(-8.78%)
May 19, 2008 6.281 6.281 6.281 6.281 203 +0.25(+4.08%)
May 16, 2008 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
May 15, 2008 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
May 14, 2008 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
May 13, 2008 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
May 12, 2008 6.034 6.034 6.034 6.034 101 -0.21(-3.31%)
May 09, 2008 6.241 6.241 6.241 6.241 0 +0.00(+0.00%)
May 08, 2008 6.241 6.241 6.241 6.241 145 +0.22(+3.59%)
May 07, 2008 5.670 6.054 5.601 6.025 1,999 +0.07(+1.16%)
May 06, 2008 5.956 5.956 5.956 5.956 304 +0.04(+0.67%)
May 05, 2008 6.231 6.231 5.916 5.916 386 -0.35(-5.65%)
May 02, 2008 6.271 6.271 6.271 6.271 101 +0.23(+3.74%)
May 01, 2008 6.044 6.044 6.044 6.044 0 +0.00(+0.00%)
Apr 30, 2008 6.044 6.044 6.044 6.044 132 -0.07(-1.13%)
Apr 29, 2008 6.113 6.113 6.113 6.113 0 +0.00(+0.00%)
Apr 28, 2008 6.330 6.379 6.113 6.113 2,114 -0.27(-4.17%)
Apr 25, 2008 6.379 6.379 6.379 6.379 101 +0.28(+4.51%)
Apr 24, 2008 5.788 6.103 5.788 6.103 1,752 +0.79(+14.82%)
Apr 23, 2008 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Apr 22, 2008 5.798 5.798 5.316 5.316 406 -0.52(-8.94%)
Apr 21, 2008 5.838 5.838 5.267 5.838 6,838 -0.48(-7.63%)
Apr 18, 2008 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Apr 17, 2008 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Apr 16, 2008 6.320 6.320 6.320 6.320 101 -0.03(-0.47%)
Apr 15, 2008 5.464 6.349 5.247 6.349 406 +0.49(+8.40%)
Apr 14, 2008 6.369 6.615 5.857 5.857 711 -0.56(-8.74%)
Apr 11, 2008 6.418 6.418 6.418 6.418 101 +0.51(+8.67%)
Apr 10, 2008 5.907 5.907 5.907 5.907 0 +0.00(+0.00%)
Apr 09, 2008 5.907 5.907 5.907 5.907 0 +0.00(+0.00%)
Apr 08, 2008 5.906 5.926 5.897 5.907 3,357 +0.08(+1.35%)
Apr 07, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Apr 04, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Apr 03, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Apr 02, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Apr 01, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 31, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 28, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 27, 2008 5.828 5.828 5.828 5.828 357 +0.38(+7.05%)
Mar 26, 2008 6.290 6.290 5.444 5.444 1,015 -0.94(-14.66%)
Mar 25, 2008 5.503 6.379 5.503 6.379 217 +0.30(+4.85%)
Mar 24, 2008 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Mar 21, 2008 6.202 6.202 5.523 6.084 2,465 +0.00(+0.00%)
Mar 20, 2008 6.202 6.202 5.523 6.084 2,465 +0.85(+16.17%)
Mar 19, 2008 5.532 5.621 5.237 5.237 3,476 -0.47(-8.28%)
Mar 18, 2008 5.562 5.710 5.523 5.710 1,434 -0.05(-0.85%)
Mar 17, 2008 5.759 5.759 5.759 5.759 101 +0.03(+0.52%)
Mar 14, 2008 6.665 6.665 5.690 5.729 1,359 -0.98(-14.66%)
Mar 13, 2008 5.660 6.714 5.611 6.714 1,320 -0.02(-0.29%)
Mar 12, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Mar 11, 2008 6.271 6.733 6.143 6.733 4,368 +0.33(+5.23%)
Mar 10, 2008 6.596 6.743 6.399 6.399 3,101 -0.26(-3.85%)
Mar 07, 2008 5.926 6.665 5.513 6.655 2,888 +0.04(+0.60%)
Mar 06, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 05, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 04, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 03, 2008 6.615 6.615 6.615 6.615 203 +0.44(+7.18%)
Feb 29, 2008 6.162 6.202 6.162 6.172 2,173 -0.18(-2.79%)
Feb 28, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 27, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 26, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 25, 2008 6.349 6.349 6.349 6.349 101 -0.16(-2.42%)
Feb 22, 2008 6.812 6.822 6.507 6.507 2,221 -0.32(-4.76%)
Feb 21, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 20, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 19, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 18, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 15, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 14, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 13, 2008 6.783 6.832 6.783 6.832 716 +0.27(+4.05%)
Feb 12, 2008 6.566 6.566 6.566 6.566 0 +0.00(+0.00%)
Feb 11, 2008 6.566 6.566 6.566 6.566 101 +0.02(+0.30%)
Feb 08, 2008 6.546 6.546 6.546 6.546 101 +0.32(+5.22%)
Feb 07, 2008 6.222 6.222 6.222 6.222 101 -0.51(-7.60%)
Feb 06, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Feb 05, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Feb 04, 2008 6.665 6.842 6.665 6.733 711 +0.57(+9.27%)
Feb 01, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jan 31, 2008 6.438 6.763 6.162 6.162 406 -0.36(-5.58%)
Jan 30, 2008 6.527 6.527 6.527 6.527 101 +0.36(+5.91%)
Jan 29, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jan 28, 2008 6.330 6.330 6.162 6.162 4,470 -0.02(-0.32%)
Jan 25, 2008 6.842 6.842 6.182 6.182 961 -0.64(-9.38%)
Jan 24, 2008 6.822 6.822 6.792 6.822 10,160 +0.31(+4.68%)
Jan 23, 2008 6.517 6.517 6.517 6.517 0 +0.00(+0.00%)
Jan 22, 2008 6.261 6.517 6.261 6.517 1,141 -0.49(-7.02%)
Jan 21, 2008 7.186 7.186 6.989 7.009 1,267 +0.00(+0.00%)
Jan 18, 2008 7.186 7.186 6.989 7.009 1,267 +0.01(+0.14%)
Jan 17, 2008 7.344 7.344 6.999 6.999 1,320 +0.05(+0.71%)
Jan 16, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 15, 2008 6.714 7.127 6.684 6.950 4,675 +0.04(+0.57%)
Jan 14, 2008 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Jan 11, 2008 6.871 7.275 6.802 6.911 5,282 +0.51(+8.00%)
Jan 10, 2008 6.212 6.556 6.212 6.399 1,611 +0.19(+3.01%)
Jan 09, 2008 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jan 08, 2008 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jan 07, 2008 6.202 6.212 6.202 6.212 203 +0.04(+0.64%)
Jan 04, 2008 6.212 6.212 6.172 6.172 985 -0.16(-2.49%)
Jan 03, 2008 6.330 6.330 6.330 6.330 14,323 +0.00(+0.00%)
Jan 02, 2008 6.320 6.330 6.320 6.330 304 -0.21(-3.16%)
Jan 01, 2008 6.005 6.674 6.005 6.536 0 +0.00(+0.00%)
Dec 31, 2007 6.005 6.674 6.005 6.536 6,285 +0.55(+9.21%)
Dec 28, 2007 5.907 5.985 5.907 5.985 223 -0.04(-0.65%)
Dec 27, 2007 6.389 6.389 6.025 6.025 7,327 +0.01(+0.16%)
Dec 26, 2007 5.936 6.153 5.936 6.015 3,032 -0.51(-7.84%)
Dec 24, 2007 6.133 6.527 6.133 6.527 406 -0.24(-3.49%)
Dec 21, 2007 5.995 6.783 5.995 6.763 3,110 +0.79(+13.18%)
Dec 20, 2007 6.074 6.084 5.975 5.975 8,182 -0.13(-2.10%)
Dec 19, 2007 6.310 6.340 6.103 6.103 12,785 -0.22(-3.43%)
Dec 18, 2007 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 17, 2007 6.320 6.694 6.320 6.320 3,641 -0.41(-6.14%)
Dec 14, 2007 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Dec 13, 2007 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Dec 12, 2007 6.694 6.989 6.694 6.733 14,179 -0.10(-1.44%)
Dec 11, 2007 7.452 8.614 6.832 6.832 125,294 -0.50(-6.85%)
Dec 10, 2007 6.822 7.806 6.822 7.334 27,287 +0.59(+8.76%)
Dec 07, 2007 6.517 6.871 6.517 6.743 1,320 -0.13(-1.86%)
Dec 06, 2007 6.871 6.871 6.871 6.871 406 +0.14(+2.05%)
Dec 05, 2007 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Dec 04, 2007 6.684 6.733 6.684 6.733 507 +0.52(+8.40%)
Dec 03, 2007 6.212 6.212 6.212 6.212 203 -0.32(-4.83%)
Nov 30, 2007 6.930 6.930 6.517 6.527 1,873 -0.28(-4.05%)
Nov 29, 2007 6.852 6.881 6.802 6.802 5,695 -0.05(-0.72%)
Nov 28, 2007 6.527 6.930 6.517 6.852 7,825 +0.33(+5.14%)
Nov 27, 2007 6.625 6.625 6.399 6.517 3,942 -0.27(-3.92%)
Nov 26, 2007 6.596 6.783 6.418 6.783 2,437 -0.34(-4.84%)
Nov 23, 2007 7.275 7.275 7.127 7.127 712 +0.26(+3.73%)
Nov 21, 2007 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Nov 20, 2007 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Nov 19, 2007 6.930 7.068 6.586 6.871 4,672 -0.06(-0.85%)
Nov 16, 2007 6.842 6.930 6.674 6.930 1,660 +0.15(+2.18%)
Nov 15, 2007 6.665 6.783 6.665 6.783 1,484 +0.15(+2.23%)
Nov 14, 2007 6.635 6.635 6.635 6.635 203 -0.28(-3.99%)
Nov 13, 2007 7.265 7.265 6.911 6.911 903 -0.07(-0.99%)
Nov 12, 2007 7.295 7.324 6.980 6.980 304 +0.02(+0.28%)
Nov 09, 2007 6.861 6.960 6.861 6.960 1,117 -0.01(-0.14%)
Nov 08, 2007 6.702 6.970 6.702 6.970 1,714 -0.05(-0.69%)
Nov 07, 2007 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Nov 06, 2007 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Nov 05, 2007 6.714 7.018 6.714 7.018 1,930 +0.22(+3.17%)
Nov 02, 2007 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Nov 01, 2007 6.635 6.812 6.605 6.802 507 -0.16(-2.26%)
Oct 31, 2007 6.955 6.960 6.955 6.960 203 +0.01(+0.14%)
Oct 30, 2007 6.891 7.058 6.891 6.950 2,942 +0.54(+8.45%)
Oct 29, 2007 6.409 6.409 6.409 6.409 1,117 -0.03(-0.46%)
Oct 26, 2007 6.438 6.571 6.409 6.438 2,565 -0.04(-0.61%)
Oct 25, 2007 6.654 6.664 6.418 6.477 2,606 +0.07(+1.08%)
Oct 24, 2007 6.438 6.684 6.349 6.409 8,736 +0.01(+0.15%)
Oct 23, 2007 6.692 6.852 6.399 6.399 3,352 -0.07(-1.07%)
Oct 22, 2007 6.458 6.891 6.458 6.468 7,821 -0.03(-0.45%)
Oct 19, 2007 6.753 6.763 6.497 6.497 3,275 -0.25(-3.65%)
Oct 18, 2007 6.743 6.743 6.743 6.743 304 +0.10(+1.48%)
Oct 17, 2007 6.645 6.645 6.645 6.645 0 +0.00(+0.00%)
Oct 16, 2007 6.694 6.704 6.596 6.645 2,314 -0.16(-2.32%)
Oct 15, 2007 6.665 6.920 6.665 6.802 5,688 +0.14(+2.07%)
Oct 12, 2007 6.662 6.665 6.662 6.665 1,523 +0.02(+0.30%)
Oct 11, 2007 6.645 6.645 6.645 6.645 12,139 -0.02(-0.30%)
Oct 10, 2007 6.605 6.665 6.537 6.665 4,465 +0.13(+1.96%)
Oct 09, 2007 6.419 6.596 6.418 6.537 5,590 -0.10(-1.48%)
Oct 08, 2007 6.448 6.635 6.448 6.635 335 -0.03(-0.47%)
Oct 05, 2007 6.704 6.704 6.507 6.666 11,562 -0.22(-3.26%)
Oct 04, 2007 7.167 7.245 6.891 6.891 2,802 -0.27(-3.71%)
Oct 03, 2007 7.127 7.157 6.763 7.157 4,234 +0.45(+6.75%)
Oct 02, 2007 6.891 6.891 6.635 6.704 1,626 -0.12(-1.73%)
Oct 01, 2007 6.556 6.822 6.527 6.822 8,329 +0.08(+1.17%)
Sep 28, 2007 6.861 6.861 6.743 6.743 6,414 -0.39(-5.52%)
Sep 27, 2007 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Sep 26, 2007 7.039 7.137 6.901 7.137 2,340 -0.11(-1.49%)
Sep 25, 2007 7.245 7.245 7.245 7.245 0 +0.00(+0.00%)
Sep 24, 2007 7.255 7.255 7.009 7.245 3,947 +0.03(+0.41%)
Sep 21, 2007 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Sep 20, 2007 7.678 7.708 7.216 7.216 1,015 -0.11(-1.48%)
Sep 19, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Sep 18, 2007 7.344 7.344 7.048 7.324 1,212 +0.06(+0.81%)
Sep 17, 2007 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
Sep 14, 2007 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
Sep 13, 2007 7.176 7.274 7.176 7.265 1,399 +0.14(+1.93%)
Sep 12, 2007 7.048 7.373 7.048 7.127 1,430 +0.04(+0.56%)
Sep 11, 2007 7.354 7.354 7.068 7.088 882 -0.27(-3.61%)
Sep 10, 2007 7.314 7.367 7.275 7.354 1,218 +0.11(+1.49%)
Sep 07, 2007 7.186 7.245 7.186 7.245 404 +0.08(+1.10%)
Sep 06, 2007 7.157 7.317 7.098 7.167 2,161 +0.06(+0.83%)
Sep 05, 2007 7.132 7.354 7.107 7.107 4,593 -0.06(-0.89%)
Sep 04, 2007 7.226 7.226 6.999 7.171 711 -0.08(-1.15%)
Aug 31, 2007 7.334 7.334 7.098 7.255 3,348 +0.03(+0.41%)
Aug 30, 2007 7.009 7.334 7.009 7.226 2,539 +0.23(+3.23%)
Aug 29, 2007 6.743 7.354 6.743 6.999 624 -0.06(-0.84%)
Aug 28, 2007 7.048 7.295 7.048 7.058 1,125 +0.00(+0.00%)
Aug 27, 2007 7.265 7.265 6.645 7.058 9,359 -0.21(-2.85%)
Aug 24, 2007 7.265 7.265 7.265 7.265 1,015 +0.04(+0.55%)
Aug 23, 2007 7.285 7.285 7.226 7.226 406 -0.07(-1.01%)
Aug 22, 2007 7.383 7.383 7.299 7.299 855 -0.08(-1.13%)
Aug 21, 2007 7.265 7.383 7.265 7.383 5,628 +0.17(+2.32%)
Aug 20, 2007 7.275 7.275 7.216 7.216 406 -0.10(-1.35%)
Aug 17, 2007 7.649 7.649 7.314 7.314 1,226 -0.30(-3.99%)
Aug 16, 2007 7.383 7.618 7.383 7.618 694 +0.24(+3.19%)
Aug 15, 2007 7.383 7.383 7.363 7.383 515 +0.01(+0.13%)
Aug 14, 2007 7.373 7.373 7.373 7.373 0 +0.00(+0.00%)
Aug 13, 2007 7.452 7.482 7.373 7.373 507 -0.11(-1.45%)
Aug 10, 2007 7.432 7.482 7.432 7.482 507 +0.02(+0.26%)
Aug 09, 2007 7.265 7.462 7.265 7.462 3,149 +0.20(+2.71%)
Aug 08, 2007 7.265 7.265 7.255 7.265 1,015 -0.05(-0.67%)
Aug 07, 2007 7.511 7.511 7.304 7.314 1,320 -0.24(-3.13%)
Aug 06, 2007 7.570 7.570 7.344 7.550 1,015 +0.03(+0.39%)
Aug 03, 2007 7.531 7.638 7.521 7.521 1,973 -0.06(-0.78%)
Aug 02, 2007 7.580 7.580 7.580 7.580 203 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.