Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2007 0.1000 0.1000 0.0900 0.1000 15,600 +0.01(+11.11%)
Jun 08, 2007 0.0900 0.1000 0.0900 0.0900 22,400 +0.00(+0.00%)
Jun 07, 2007 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jun 06, 2007 0.1000 0.1000 0.0900 0.0900 21,300 -0.01(-10.00%)
Jun 05, 2007 0.1100 0.1100 0.0900 0.1000 28,100 -0.01(-9.09%)
Jun 04, 2007 0.1000 0.1100 0.1000 0.1100 46,600 +0.01(+10.00%)
Jun 01, 2007 0.1000 0.1100 0.0900 0.1000 24,400 +0.00(+0.00%)
May 31, 2007 0.1000 0.1200 0.0900 0.1000 34,800 +0.00(+0.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 14,200 +0.00(+0.00%)
May 29, 2007 0.1200 0.1200 0.0900 0.1000 33,800 -0.02(-16.67%)
May 25, 2007 0.1200 0.1300 0.1100 0.1200 12,000 -0.01(-7.69%)
May 24, 2007 0.1300 0.1300 0.1200 0.1300 7,200 +0.00(+0.00%)
May 23, 2007 0.1300 0.1300 0.1200 0.1300 20,300 +0.00(+0.00%)
May 22, 2007 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
May 21, 2007 0.1200 0.1300 0.1200 0.1200 16,600 +0.00(+0.00%)
May 18, 2007 0.1000 0.1200 0.1000 0.1200 26,400 +0.02(+20.00%)
May 17, 2007 0.1000 0.1000 0.0900 0.1000 26,500 +0.00(+0.00%)
May 16, 2007 0.1100 0.1100 0.0900 0.1000 53,700 -0.01(-9.09%)
May 15, 2007 0.1200 0.1200 0.1100 0.1100 31,400 -0.01(-8.33%)
May 14, 2007 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
May 11, 2007 0.1300 0.1300 0.1200 0.1300 9,300 +0.00(+0.00%)
May 10, 2007 0.1300 0.1300 0.1200 0.1300 12,300 +0.00(+0.00%)
May 09, 2007 0.1400 0.1400 0.1300 0.1300 58,800 +0.00(+0.00%)
May 08, 2007 0.1400 0.1400 0.1300 0.1300 63,100 -0.01(-7.14%)
May 07, 2007 0.1400 0.1400 0.1300 0.1400 58,900 +0.00(+0.00%)
May 04, 2007 0.1400 0.1400 0.1300 0.1400 12,700 +0.00(+0.00%)
May 03, 2007 0.1400 0.1400 0.1300 0.1400 35,200 +0.00(+0.00%)
May 02, 2007 0.1400 0.1400 0.1300 0.1400 51,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.