Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.33 15.33 14.70 14.78 21,810 -0.97(-6.14%)
Jul 30, 2018 15.51 15.86 15.49 15.74 15,276 +0.45(+2.93%)
Jul 27, 2018 14.80 15.46 14.78 15.29 21,339 +0.72(+4.92%)
Jul 26, 2018 14.58 14.71 14.19 14.58 43,731 +0.65(+4.65%)
Jul 25, 2018 14.25 14.28 13.86 13.93 13,581 -0.41(-2.85%)
Jul 24, 2018 13.71 14.62 13.66 14.34 25,970 +0.08(+0.56%)
Jul 23, 2018 14.32 14.36 14.20 14.26 40,674 -0.02(-0.14%)
Jul 20, 2018 14.25 14.28 14.13 14.28 5,629 +0.15(+1.07%)
Jul 19, 2018 14.46 14.63 14.13 14.13 14,325 -0.25(-1.71%)
Jul 18, 2018 14.43 14.49 14.37 14.37 3,621 +0.15(+1.02%)
Jul 17, 2018 14.60 14.15 14.23 18,663 -0.37(-2.56%)
Jul 16, 2018 14.31 14.69 14.31 14.60 19,011 +0.39(+2.77%)
Jul 13, 2018 14.22 14.30 14.21 14.21 7,165 -0.09(-0.66%)
Jul 12, 2018 14.75 14.75 14.30 14.30 5,919 -0.58(-3.92%)
Jul 11, 2018 15.22 15.22 14.86 14.89 4,798 -0.01(-0.07%)
Jul 10, 2018 15.14 15.14 14.77 14.90 21,870 -0.06(-0.43%)
Jul 09, 2018 14.94 14.94 14.86 14.96 14,748 -0.10(-0.70%)
Jul 06, 2018 16.30 16.30 15.07 15.07 14,961 -1.87(-11.06%)
Jul 05, 2018 17.44 17.44 16.94 16.94 1,803 -0.57(-3.24%)
Jul 03, 2018 17.51 17.51 17.51 0 -0.26(-1.46%)
Jul 02, 2018 17.77 17.77 17.77 17.77 228 -0.21(-1.16%)
Jun 29, 2018 18.33 18.38 17.77 17.97 3,146 -0.95(-5.00%)
Jun 28, 2018 19.83 19.83 18.76 18.92 9,497 -0.01(-0.05%)
Jun 27, 2018 18.32 18.93 18.32 18.93 994 +0.78(+4.28%)
Jun 26, 2018 18.51 18.62 18.14 18.15 2,039 +0.19(+1.05%)
Jun 25, 2018 17.31 18.23 17.31 17.96 5,045 +0.92(+5.38%)
Jun 22, 2018 16.86 17.03 17.05 834 +0.19(+1.12%)
Jun 21, 2018 16.76 16.92 16.76 16.86 2,400 +0.56(+3.42%)
Jun 20, 2018 17.03 17.03 16.27 16.30 25,984 -0.85(-4.94%)
Jun 19, 2018 18.23 18.23 17.14 17.15 5,200 -0.79(-4.39%)
Jun 18, 2018 18.28 18.28 17.93 17.93 4,411 +0.39(+2.21%)
Jun 15, 2018 17.59 17.46 17.55 4,327 +0.09(+0.51%)
Jun 14, 2018 17.93 17.93 17.46 17.46 1,831 -0.12(-0.68%)
Jun 13, 2018 17.58 17.58 17.58 17.58 412 -0.15(-0.84%)
Jun 12, 2018 17.54 17.76 17.54 17.73 856 -0.59(-3.21%)
Jun 07, 2018 18.31 18.31 18.31 5 +0.42(+2.34%)
Jun 06, 2018 17.86 17.89 968 -0.73(-3.91%)
Jun 05, 2018 18.48 18.89 18.16 18.62 5,078 -0.04(-0.21%)
Jun 04, 2018 18.51 19.33 18.51 18.66 3,700 +0.40(+2.18%)
Jun 01, 2018 18.36 18.36 18.23 18.26 2,851 -0.69(-3.63%)
May 31, 2018 18.93 19.00 18.68 18.95 20,685 +0.02(+0.11%)
May 30, 2018 19.67 19.67 18.92 18.93 2,625 -0.81(-4.09%)
May 29, 2018 19.75 20.12 19.62 19.74 2,600 +0.26(+1.33%)
May 25, 2018 19.48 19.48 19.48 0 -0.23(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.