Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.66	13.66	13.06	13.64	2,482	-0.01(-0.07%)
Jul 28, 2016	14.00	14.00	13.65	13.65	710	-0.15(-1.09%)
Jul 27, 2016	13.79	13.80	13.79	13.80	450	+0.16(+1.14%)
Jul 26, 2016	13.60	13.64	13.59	13.64	1,921	-0.16(-1.13%)
Jul 25, 2016	13.95	13.95	13.29	13.80	1,814	+0.00(+0.00%)
Jul 22, 2016	13.67	13.99	13.67	13.80	1,014	+0.31(+2.30%)
Jul 21, 2016	13.60	13.60	13.45	13.49	1,657	-0.08(-0.57%)
Jul 20, 2016	13.21	13.86	12.99	13.57	5,928	+0.31(+2.32%)
Jul 19, 2016	13.26	14.02	13.00	13.26	12,657	-0.04(-0.30%)
Jul 18, 2016	13.41	14.10	13.01	13.30	11,173	-0.34(-2.53%)
Jul 15, 2016	13.57	14.30	13.57	13.64	1,776	+0.32(+2.40%)
Jul 14, 2016	13.53	14.25	13.32	13.32	884	-0.53(-3.79%)
Jul 12, 2016	14.24	13.85	13.85	13.85	16	+0.09(+0.65%)
Jul 11, 2016	13.53	14.20	13.53	13.76	598	+0.05(+0.36%)
Jul 08, 2016	13.59	13.73	13.43	13.71	5,133	+0.14(+1.03%)
Jul 07, 2016	13.91	14.99	13.57	13.57	7,458	+0.87(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.