Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.300	7.380	7.300	7.380	0	-0.02(-0.27%)
Jul 30, 2013	7.340	7.450	7.340	7.400	0	+0.04(+0.54%)
Jul 29, 2013	7.330	7.460	7.330	7.360	0	+0.04(+0.55%)
Jul 25, 2013	7.320	7.320	7.320	7.320	100	-0.12(-1.61%)
Jul 24, 2013	7.550	7.600	7.320	7.440	0	-0.13(-1.72%)
Jul 22, 2013	7.570	7.570	7.570	7.570	0	+0.14(+1.88%)
Jul 19, 2013	7.510	7.690	7.310	7.430	0	-0.17(-2.24%)
Jul 18, 2013	7.600	7.600	7.600	7.600	0	+0.19(+2.56%)
Jul 17, 2013	7.410	7.410	7.410	7.410	300	+0.01(+0.14%)
Jul 16, 2013	7.230	7.400	7.070	7.400	0	+0.03(+0.41%)
Jul 15, 2013	7.290	7.490	7.190	7.370	0	-0.12(-1.60%)
Jul 11, 2013	7.660	7.490	7.490	7.490	1,400	+0.24(+3.31%)
Jul 10, 2013	7.100	7.300	7.100	7.250	0	+0.14(+1.97%)
Jul 09, 2013	7.110	7.110	7.110	7.110	0	-0.10(-1.39%)
Jul 08, 2013	7.210	7.210	7.210	7.210	0	-0.19(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.