Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.25 ARS +0.00 (+0.00%)
Streaming Realtime Price Updated: 3:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 72.26 72.42 72.19 72.41 3,983 +0.16(+0.21%)
Jul 30, 2020 72.26 72.26 72.24 72.26 329 +0.06(+0.09%)
Jul 29, 2020 72.19 72.20 72.19 72.19 333 +0.13(+0.17%)
Jul 28, 2020 72.13 72.13 72.06 72.07 329 +0.07(+0.09%)
Jul 27, 2020 72.01 72.01 72.00 72.00 311 +0.12(+0.17%)
Jul 26, 2020 71.84 71.91 71.84 71.88 137 +0.04(+0.06%)
Jul 24, 2020 71.76 71.90 71.56 71.84 3,783 +0.07(+0.10%)
Jul 23, 2020 71.76 71.77 71.76 71.77 326 +0.05(+0.07%)
Jul 22, 2020 71.77 71.77 71.70 71.72 328 +0.00(+0.01%)
Jul 21, 2020 71.71 71.72 71.70 71.71 322 +0.11(+0.16%)
Jul 20, 2020 71.61 71.61 71.60 71.60 304 +0.19(+0.27%)
Jul 19, 2020 71.59 71.59 71.41 71.41 116 -0.07(-0.10%)
Jul 17, 2020 71.35 71.48 71.34 71.48 3,626 +0.14(+0.19%)
Jul 16, 2020 71.35 71.35 71.34 71.34 334 +0.05(+0.07%)
Jul 15, 2020 71.30 71.30 71.28 71.29 130 +0.07(+0.10%)
Jul 14, 2020 71.22 71.24 71.21 71.23 335 +0.05(+0.07%)
Jul 13, 2020 71.17 71.17 71.16 71.17 309 +0.49(+0.70%)
Jul 12, 2020 70.80 70.80 70.66 70.68 143 -0.18(-0.26%)
Jul 10, 2020 70.87 70.89 70.83 70.86 3,632 +0.00(+0.00%)
Jul 09, 2020 70.87 70.87 70.86 70.86 333 -0.01(-0.01%)
Jul 08, 2020 70.88 70.88 70.86 70.87 301 -0.00(-0.00%)
Jul 07, 2020 70.87 70.88 70.86 70.87 334 +0.12(+0.18%)
Jul 06, 2020 70.81 70.81 70.74 70.75 114 +0.09(+0.13%)
Jul 05, 2020 70.66 70.66 70.65 70.65 122 +0.03(+0.05%)
Jul 03, 2020 70.58 70.64 70.56 70.62 3,609 +0.04(+0.06%)
Jul 02, 2020 70.58 70.58 70.57 70.58 307 +0.07(+0.09%)
Jul 01, 2020 70.51 70.52 70.51 70.51 304 +0.12(+0.18%)
Jun 30, 2020 70.38 70.40 70.38 70.39 328 +0.04(+0.06%)
Jun 29, 2020 70.34 70.35 70.33 70.35 315 +0.22(+0.32%)
Jun 28, 2020 70.11 70.13 70.11 70.12 89 -0.03(-0.04%)
Jun 26, 2020 70.15 70.21 70.00 70.15 1,182 +0.00(+0.00%)
Jun 25, 2020 70.15 70.16 70.15 70.15 111 +0.07(+0.10%)
Jun 24, 2020 70.08 70.09 70.07 70.08 318 +0.05(+0.08%)
Jun 23, 2020 70.03 70.04 70.02 70.03 298 +0.10(+0.14%)
Jun 22, 2020 69.92 69.93 69.92 69.93 345 +0.20(+0.28%)
Jun 21, 2020 69.69 69.73 69.68 69.73 120 -0.01(-0.01%)
Jun 19, 2020 69.67 69.79 69.66 69.74 3,898 +0.07(+0.11%)
Jun 18, 2020 69.67 69.67 69.66 69.67 346 +0.03(+0.05%)
Jun 17, 2020 69.63 69.64 69.62 69.63 330 +0.02(+0.03%)
Jun 16, 2020 69.62 69.62 69.60 69.61 365 +0.27(+0.39%)
Jun 15, 2020 69.33 69.34 69.33 69.34 115 -0.09(-0.13%)
Jun 14, 2020 69.48 69.49 69.43 69.43 114 +0.05(+0.08%)
Jun 12, 2020 69.30 69.38 69.30 69.38 1,412 +0.07(+0.09%)
Jun 11, 2020 69.30 69.32 69.30 69.31 111 +0.07(+0.10%)
Jun 10, 2020 69.23 69.25 69.23 69.24 335 +0.14(+0.20%)
Jun 09, 2020 69.11 69.11 69.10 69.10 107 +0.08(+0.12%)
Jun 08, 2020 69.04 69.04 69.02 69.02 111 +0.20(+0.30%)
Jun 07, 2020 68.88 68.88 68.82 68.82 91 -0.12(-0.17%)
Jun 05, 2020 68.83 68.99 68.82 68.94 1,543 +0.11(+0.17%)
Jun 04, 2020 68.83 68.84 68.82 68.82 109 +0.09(+0.13%)
Jun 03, 2020 68.80 68.80 68.74 68.74 86 +0.08(+0.12%)
Jun 02, 2020 68.64 68.66 68.64 68.65 116 +0.08(+0.12%)
Jun 01, 2020 68.57 68.57 68.56 68.57 111 +0.20(+0.29%)
May 31, 2020 68.37 68.42 68.35 68.37 113 -0.10(-0.14%)
May 29, 2020 68.38 68.55 67.98 68.47 4,533 +0.40(+0.58%)
May 28, 2020 68.38 68.39 68.07 68.07 427 -0.23(-0.33%)
May 27, 2020 68.29 68.30 68.28 68.30 452 +0.08(+0.12%)
May 26, 2020 68.22 68.23 68.21 68.22 413 +0.06(+0.08%)
May 25, 2020 68.16 68.18 68.16 68.16 336 +0.00(+0.00%)
May 24, 2020 68.23 68.23 68.16 68.16 125 -0.00(-0.01%)
May 22, 2020 68.02 68.18 67.94 68.16 5,504 +0.15(+0.23%)
May 21, 2020 68.02 68.04 68.01 68.01 447 +0.08(+0.11%)
May 20, 2020 67.93 67.94 67.92 67.93 500 +0.02(+0.03%)
May 19, 2020 67.90 67.91 67.89 67.91 466 +0.10(+0.14%)
May 18, 2020 67.82 67.83 67.80 67.81 469 +0.18(+0.27%)
May 17, 2020 67.71 67.71 67.63 67.63 107 -0.03(-0.04%)
May 15, 2020 67.59 67.73 67.33 67.66 1,835 +0.07(+0.10%)
May 14, 2020 67.59 67.60 67.57 67.59 485 +0.09(+0.14%)
May 13, 2020 67.49 67.51 67.48 67.50 474 +0.10(+0.14%)
May 12, 2020 67.40 67.41 67.38 67.40 444 +0.03(+0.04%)
May 11, 2020 67.36 67.39 67.36 67.37 472 +0.04(+0.06%)
May 10, 2020 67.30 67.33 67.30 67.33 320 +0.07(+0.10%)
May 08, 2020 67.16 67.28 66.84 67.26 4,490 +0.23(+0.35%)
May 07, 2020 67.16 67.17 67.02 67.03 187 -0.05(-0.08%)
May 06, 2020 67.04 67.10 67.04 67.08 508 +0.15(+0.22%)
May 05, 2020 66.94 66.96 66.92 66.94 529 +0.07(+0.10%)
May 04, 2020 66.88 66.89 66.86 66.87 473 +0.13(+0.20%)
May 03, 2020 66.65 66.75 66.64 66.74 94 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.