Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1696 1710 1682 1695 0 +5.68(+0.34%)
Jul 30, 2018 1694 1706 1677 1689 0 -3.27(-0.19%)
Jul 27, 2018 1700 1713 1678 1692 0 -8.48(-0.50%)
Jul 26, 2018 1704 1717 1691 1701 0 -1.56(-0.09%)
Jul 25, 2018 1688 1708 1676 1702 0 +12.04(+0.71%)
Jul 24, 2018 1685 1702 1675 1690 0 +11.34(+0.68%)
Jul 23, 2018 1674 1686 1663 1679 0 +4.72(+0.28%)
Jul 20, 2018 1673 1686 1663 1674 0 +1.03(+0.06%)
Jul 19, 2018 1674 1686 1662 1673 0 -4.39(-0.26%)
Jul 18, 2018 1677 1687 1666 1677 0 +0.43(+0.03%)
Jul 17, 2018 1668 1686 1661 1677 0 +6.21(+0.37%)
Jul 16, 2018 1671 1681 1657 1671 0 +1.13(+0.07%)
Jul 13, 2018 1666 1680 1656 1670 0 +1.73(+0.10%)
Jul 12, 2018 1664 1676 1654 1668 0 +15.20(+0.92%)
Jul 11, 2018 1656 1668 1645 1653 0 -14.92(-0.89%)
Jul 10, 2018 1665 1676 1657 1668 0 +9.22(+0.56%)
Jul 09, 2018 1649 1665 1642 1658 0 +15.89(+0.97%)
Jul 06, 2018 1633 1648 1624 1643 0 +11.19(+0.69%)
Jul 05, 2018 1630 1639 1617 1631 0 +11.07(+0.68%)
Jul 03, 2018 1620 1620 1620 1620 0 -6.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.