Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.750 4.215 3.730 3.880 76,628 +0.10(+2.65%)
Jul 30, 2018 3.820 3.850 3.728 3.780 19,043 +0.00(+0.00%)
Jul 27, 2018 3.880 3.950 3.760 3.780 30,900 -0.16(-4.06%)
Jul 26, 2018 4.050 4.050 3.810 3.940 22,725 -0.04(-1.01%)
Jul 25, 2018 4.120 3.840 3.980 29,183 +0.14(+3.65%)
Jul 24, 2018 4.130 4.130 3.780 3.840 23,151 -0.23(-5.65%)
Jul 23, 2018 4.070 4.210 4.010 4.070 23,366 +0.04(+0.99%)
Jul 20, 2018 4.150 4.210 3.930 4.030 45,430 -0.12(-2.89%)
Jul 19, 2018 4.210 4.250 4.128 4.150 12,651 -0.03(-0.72%)
Jul 18, 2018 4.240 4.240 4.127 4.180 10,242 -0.01(-0.24%)
Jul 17, 2018 4.190 4.299 4.110 4.190 14,385 +0.03(+0.72%)
Jul 16, 2018 4.200 4.280 4.110 4.160 13,510 -0.01(-0.24%)
Jul 13, 2018 4.170 4.220 4.070 4.170 31,587 +0.03(+0.72%)
Jul 12, 2018 4.360 4.360 4.110 4.140 12,774 -0.17(-3.94%)
Jul 11, 2018 4.170 4.440 4.040 4.310 23,251 +0.11(+2.62%)
Jul 10, 2018 4.230 4.290 4.040 4.200 20,791 -0.05(-1.18%)
Jul 09, 2018 4.130 4.250 4.060 4.250 34,301 +0.19(+4.68%)
Jul 06, 2018 4.110 4.110 3.960 4.060 9,320 -0.02(-0.49%)
Jul 05, 2018 4.300 4.300 4.030 4.080 36,547 -0.16(-3.77%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.13(+3.16%)
Jul 02, 2018 4.490 4.490 4.020 4.110 189,595 -0.41(-9.07%)
Jun 29, 2018 3.970 4.530 3.970 4.520 51,292 +0.37(+8.92%)
Jun 28, 2018 4.300 4.300 3.910 4.150 36,954 -0.12(-2.81%)
Jun 27, 2018 4.300 4.380 4.110 4.270 75,923 -0.05(-1.16%)
Jun 26, 2018 4.140 4.340 4.030 4.320 84,802 +0.19(+4.60%)
Jun 25, 2018 4.120 4.230 4.009 4.130 24,375 +0.01(+0.24%)
Jun 22, 2018 4.370 4.370 4.060 4.120 99,024 -0.22(-5.07%)
Jun 21, 2018 4.380 4.410 4.210 4.340 30,423 +0.02(+0.46%)
Jun 20, 2018 4.330 4.360 4.300 4.320 10,178 -0.01(-0.23%)
Jun 19, 2018 4.560 4.740 4.300 4.330 13,247 -0.22(-4.84%)
Jun 18, 2018 4.500 4.560 4.250 4.550 49,234 +0.06(+1.34%)
Jun 15, 2018 4.490 4.380 4.490 41,488 +0.00(+0.00%)
Jun 14, 2018 4.303 4.550 4.250 4.490 63,610 +0.17(+3.94%)
Jun 13, 2018 4.320 4.340 4.220 4.320 31,797 +0.03(+0.70%)
Jun 12, 2018 4.130 4.730 4.010 4.290 247,991 +0.19(+4.63%)
Jun 11, 2018 3.940 4.140 3.830 4.100 75,027 +0.09(+2.24%)
Jun 08, 2018 3.740 4.150 3.710 4.010 105,932 +0.29(+7.80%)
Jun 07, 2018 3.710 3.761 3.680 3.720 19,631 -0.02(-0.53%)
Jun 06, 2018 3.640 3.770 3.640 3.740 24,997 +0.08(+2.19%)
Jun 05, 2018 3.540 3.700 3.485 3.660 89,151 +0.11(+3.10%)
Jun 04, 2018 3.650 3.730 3.550 3.550 68,654 -0.10(-2.74%)
Jun 01, 2018 3.630 3.680 3.602 3.650 21,128 +0.02(+0.55%)
May 31, 2018 3.730 3.750 3.610 3.630 109,444 -0.07(-1.89%)
May 30, 2018 3.660 3.750 3.630 3.700 57,943 +0.07(+1.93%)
May 29, 2018 3.770 3.770 3.630 3.630 27,476 -0.13(-3.46%)
May 25, 2018 3.760 3.760 3.760 0 +0.09(+2.45%)
May 24, 2018 3.670 3.720 3.610 3.670 35,060 -0.02(-0.54%)
May 23, 2018 3.660 3.770 3.630 3.690 51,948 +0.01(+0.27%)
May 22, 2018 3.750 3.790 3.570 3.680 102,969 -0.09(-2.39%)
May 21, 2018 3.770 3.799 3.640 3.770 83,238 +0.03(+0.80%)
May 18, 2018 3.590 3.750 3.501 3.740 65,490 +0.16(+4.47%)
May 17, 2018 3.450 3.595 3.430 3.580 38,057 +0.18(+5.29%)
May 16, 2018 3.260 3.610 3.160 3.400 88,354 +0.12(+3.66%)
May 15, 2018 3.070 3.280 3.070 3.280 72,520 +0.21(+6.84%)
May 14, 2018 3.060 3.100 3.030 3.070 76,397 -0.14(-4.36%)
May 11, 2018 3.600 3.600 3.170 3.210 327,235 -0.49(-13.24%)
May 10, 2018 3.760 3.760 3.650 3.700 38,109 -0.04(-1.07%)
May 09, 2018 3.780 3.790 3.720 3.740 31,936 -0.02(-0.53%)
May 08, 2018 3.750 3.810 3.730 3.760 20,036 -0.02(-0.53%)
May 07, 2018 3.790 3.810 3.750 3.780 15,145 +0.02(+0.53%)
May 04, 2018 3.750 3.890 3.750 3.760 47,576 +0.01(+0.27%)
May 03, 2018 3.790 3.825 3.730 3.750 12,082 -0.04(-1.06%)
May 02, 2018 3.790 3.830 3.750 3.790 81,786 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.