Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

45.00 +0.07 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.97	45.04	44.86	45.00	4,964	+0.07(+0.16%)
May 16, 2024	44.85	44.95	44.85	44.93	3,499	+0.19(+0.42%)
May 15, 2024	44.60	44.77	44.60	44.74	15,140	+0.26(+0.58%)
May 14, 2024	44.56	44.56	44.29	44.48	2,870	+0.03(+0.07%)
May 13, 2024	44.46	44.66	44.40	44.45	5,988	+0.08(+0.18%)
May 10, 2024	44.33	44.39	44.33	44.37	1,580	+0.00(+0.00%)
May 09, 2024	44.22	44.37	44.21	44.37	855	+0.32(+0.72%)
May 08, 2024	44.02	44.12	44.02	44.05	14,510	-0.02(-0.05%)
May 07, 2024	44.05	44.07	44.05	44.07	649	+0.17(+0.39%)
May 06, 2024	43.71	43.90	43.68	43.90	2,055	+0.25(+0.57%)
May 03, 2024	43.64	43.65	43.63	43.65	854	+0.36(+0.83%)
May 02, 2024	43.12	43.29	43.09	43.29	1,272	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.