Indicators

Viking Thera (NQ: VKTX )

68.22 -0.84 (-1.22%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	76.26	76.89	68.40	69.06	7,488,397	-8.95(-11.47%)
May 15, 2024	73.97	79.88	72.69	78.01	4,202,227	+5.51(+7.60%)
May 14, 2024	72.88	74.21	71.55	72.50	1,504,185	+0.15(+0.21%)
May 13, 2024	74.39	74.95	70.43	72.35	2,577,504	-1.29(-1.75%)
May 10, 2024	80.12	80.19	73.21	73.64	3,993,189	-6.56(-8.18%)
May 09, 2024	80.49	81.81	78.61	80.20	2,413,943	+0.29(+0.36%)
May 08, 2024	78.13	79.97	76.75	79.91	1,798,801	+0.30(+0.38%)
May 07, 2024	78.27	81.86	76.51	79.61	3,681,631	+1.40(+1.79%)
May 06, 2024	76.97	79.88	73.69	78.21	3,196,620	+1.24(+1.61%)
May 03, 2024	74.49	77.68	72.88	76.97	3,754,263	+1.21(+1.60%)
May 02, 2024	78.13	78.13	73.41	75.76	2,141,936	-0.67(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.