Indicators

Centrica Plc ADR (OP: CPYYY )

7.280 -0.087 (-1.18%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.330	7.336	7.248	7.280	4,090	-0.09(-1.18%)
May 16, 2024	7.340	7.490	7.173	7.367	13,558	-0.12(-1.54%)
May 15, 2024	7.100	7.500	7.054	7.482	1,887	+0.52(+7.49%)
May 14, 2024	6.815	7.150	6.815	6.961	6,565	-0.10(-1.47%)
May 13, 2024	7.070	7.364	6.905	7.065	4,606	+0.03(+0.36%)
May 10, 2024	6.875	7.040	6.743	7.040	3,216	+0.42(+6.30%)
May 09, 2024	6.720	6.852	6.623	6.623	9,028	+0.11(+1.73%)
May 08, 2024	6.560	6.640	6.510	6.510	22,409	+0.11(+1.72%)
May 07, 2024	6.550	6.628	6.400	6.400	1,665	-0.11(-1.69%)
May 06, 2024	6.470	6.510	6.203	6.510	12,977	+0.09(+1.40%)
May 03, 2024	6.480	6.510	6.420	6.420	10,734	+0.01(+0.16%)
May 02, 2024	6.400	6.410	6.261	6.410	2,454	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.