Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		24.60	24.60	24.60	1,200	-1.19(-4.60%)
Jul 21, 2011		25.78	25.78	25.78	1,700	-0.66(-2.50%)
Jul 11, 2011		26.45	26.45	26.45	500	-1.36(-4.90%)
Jun 30, 2011		27.81	27.81	27.81	800	+1.25(+4.72%)
Jun 20, 2011		26.55	26.55	26.55	1,000	+0.12(+0.44%)
Jun 14, 2011		26.44	26.44	26.44	600	+0.53(+2.06%)
Jun 13, 2011	25.99	25.99	25.91	25.91	1,400	+0.03(+0.10%)
Jun 10, 2011	25.88	25.88	25.88	25.88	900	+0.05(+0.20%)
Jun 08, 2011		25.83	25.83	25.83	200	+0.02(+0.08%)
Jun 07, 2011	25.85	25.85	25.81	25.81	1,000	+0.25(+0.97%)
May 24, 2011		25.56	25.56	25.56	200	-0.83(-3.15%)
May 16, 2011		26.39	26.39	26.39	0	+0.05(+0.19%)
May 13, 2011	26.34	26.34	26.34	26.34	600	+0.32(+1.22%)
May 12, 2011	26.02	26.03	26.02	26.03	2,522	-0.19(-0.71%)
May 11, 2011	26.21	26.21	26.21	26.21	500	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.