Indicators

Toronto-Dominion Bank (NY: TD )

56.13 +0.12 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.711	9.744	9.603	9.631	1,484,182	-0.08(-0.82%)
Jul 28, 2005	9.753	9.768	9.673	9.711	458,022	-0.04(-0.39%)
Jul 27, 2005	9.711	9.818	9.690	9.749	1,579,584	-0.00(-0.04%)
Jul 26, 2005	9.797	9.797	9.679	9.753	426,696	-0.08(-0.77%)
Jul 25, 2005	9.820	9.875	9.797	9.829	337,939	+0.02(+0.24%)
Jul 22, 2005	9.848	9.892	9.791	9.805	1,735,264	-0.04(-0.43%)
Jul 21, 2005	9.829	9.947	9.824	9.848	312,784	+0.07(+0.71%)
Jul 20, 2005	9.673	9.786	9.666	9.778	599,463	+0.11(+1.09%)
Jul 19, 2005	9.723	9.768	9.666	9.673	288,577	-0.08(-0.86%)
Jul 18, 2005	9.727	9.814	9.727	9.757	251,556	+0.10(+1.05%)
Jul 15, 2005	9.719	9.721	9.643	9.656	150,933	-0.07(-0.71%)
Jul 14, 2005	9.742	9.784	9.721	9.725	246,810	+0.05(+0.57%)
Jul 13, 2005	9.666	9.706	9.660	9.671	264,846	+0.02(+0.17%)
Jul 12, 2005	9.593	9.700	9.578	9.654	450,902	+0.13(+1.37%)
Jul 11, 2005	9.586	9.633	9.523	9.523	362,620	-0.01(-0.13%)
Jul 08, 2005	9.399	9.557	9.399	9.536	306,613	+0.19(+2.07%)
Jul 07, 2005	9.243	9.397	9.243	9.342	402,490	+0.05(+0.50%)
Jul 06, 2005	9.234	9.338	9.234	9.296	522,572	+0.06(+0.64%)
Jul 05, 2005	9.283	9.283	9.218	9.237	1,058,909	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.