Indicators

SPDR Doubleline EM Fixed Income ETF (NY: EMTL )

42.19 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.20	42.21	42.18	42.19	2,367	-0.02(-0.06%)
May 16, 2024	42.27	42.27	42.21	42.21	2,542	-0.01(-0.03%)
May 15, 2024	42.14	42.25	42.12	42.23	4,576	+0.17(+0.40%)
May 14, 2024	42.02	42.09	42.02	42.06	2,022	+0.06(+0.13%)
May 13, 2024	42.01	42.04	41.98	42.00	2,648	+0.01(+0.04%)
May 10, 2024	41.98	42.01	41.98	41.99	2,400	+0.01(+0.01%)
May 09, 2024	41.88	41.98	41.88	41.98	3,351	+0.07(+0.16%)
May 08, 2024	41.94	41.95	41.87	41.92	4,422	-0.06(-0.15%)
May 07, 2024	41.96	42.00	41.92	41.98	7,025	+0.06(+0.15%)
May 06, 2024	41.93	41.95	41.86	41.92	9,124	+0.08(+0.20%)
May 03, 2024	41.87	41.87	41.83	41.83	2,302	+0.17(+0.42%)
May 02, 2024	41.60	41.66	41.58	41.66	1,935	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.