Indicators

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.050	7.300	7.050	7.210	544,537	+0.23(+3.30%)
May 16, 2024	6.660	7.000	6.620	6.980	724,460	+0.26(+3.87%)
May 15, 2024	6.640	6.800	6.560	6.720	651,395	+0.19(+2.91%)
May 14, 2024	6.630	6.846	6.495	6.530	705,478	+0.03(+0.46%)
May 13, 2024	6.600	6.600	6.430	6.500	399,687	-0.10(-1.52%)
May 10, 2024	6.680	6.690	6.560	6.600	306,575	+0.02(+0.30%)
May 09, 2024	6.570	6.620	6.520	6.580	391,675	+0.04(+0.61%)
May 08, 2024	6.460	6.590	6.440	6.540	409,203	+0.04(+0.62%)
May 07, 2024	6.390	6.540	6.360	6.500	295,933	+0.12(+1.88%)
May 06, 2024	6.220	6.415	6.200	6.380	360,059	+0.25(+4.08%)
May 03, 2024	6.280	6.280	6.030	6.130	442,879	+0.09(+1.49%)
May 02, 2024	6.130	6.140	5.990	6.040	298,170	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.