Indicators

Physical Silver ETF (NY: SIVR )

26.90 +0.77 (+2.95%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.22	19.53	19.13	19.49	504,881	+0.28(+1.46%)
Jul 28, 2022	18.95	19.23	18.84	19.21	455,201	+0.86(+4.69%)
Jul 27, 2022	17.92	18.40	17.75	18.35	536,169	+0.45(+2.51%)
Jul 26, 2022	17.90	18.00	17.86	17.90	287,602	+0.17(+0.96%)
Jul 25, 2022	17.80	17.80	17.62	17.73	366,769	-0.14(-0.78%)
Jul 22, 2022	18.03	18.22	17.81	17.87	473,994	-0.28(-1.54%)
Jul 21, 2022	17.83	18.15	17.80	18.15	1,019,554	+0.20(+1.11%)
Jul 20, 2022	18.33	18.37	17.92	17.95	354,941	-0.09(-0.50%)
Jul 19, 2022	18.03	18.14	18.01	18.04	244,185	+0.08(+0.45%)
Jul 18, 2022	18.20	18.29	17.93	17.96	407,762	+0.03(+0.17%)
Jul 15, 2022	17.88	17.99	17.72	17.93	403,160	+0.22(+1.24%)
Jul 14, 2022	17.64	17.79	17.45	17.71	651,392	-0.72(-3.91%)
Jul 13, 2022	18.25	18.67	18.18	18.43	425,030	+0.23(+1.26%)
Jul 12, 2022	18.26	18.40	18.16	18.20	613,931	-0.16(-0.87%)
Jul 11, 2022	18.48	18.58	18.34	18.36	506,078	-0.22(-1.18%)
Jul 08, 2022	18.57	18.70	18.40	18.58	366,406	+0.06(+0.32%)
Jul 07, 2022	18.58	18.75	18.46	18.52	406,151	+0.02(+0.11%)
Jul 06, 2022	18.58	18.62	18.24	18.50	887,398	+0.01(+0.05%)
Jul 05, 2022	18.82	18.86	18.38	18.49	1,409,018	-0.62(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.