Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.410 3.410 3.410 0 +0.01(+0.29%)
Jul 29, 2021 3.420 3.500 3.400 3.400 721,664 +0.06(+1.80%)
Jul 28, 2021 3.290 3.350 3.260 3.340 656,541 +0.05(+1.52%)
Jul 27, 2021 3.260 3.300 3.210 3.290 745,061 +0.02(+0.61%)
Jul 26, 2021 3.140 3.270 3.120 3.270 1,580,275 +0.14(+4.47%)
Jul 23, 2021 3.150 3.180 3.060 3.130 1,593,407 -0.04(-1.26%)
Jul 22, 2021 3.140 3.230 3.000 3.170 3,082,054 -0.37(-10.45%)
Jul 21, 2021 3.410 3.540 3.410 3.540 705,903 +0.11(+3.21%)
Jul 20, 2021 3.500 3.570 3.410 3.430 720,471 -0.03(-0.87%)
Jul 19, 2021 3.530 3.570 3.410 3.460 1,045,674 -0.07(-1.98%)
Jul 16, 2021 3.690 3.690 3.510 3.530 923,759 -0.19(-5.11%)
Jul 15, 2021 3.680 3.730 3.640 3.720 743,376 +0.05(+1.36%)
Jul 14, 2021 3.670 3.700 3.610 3.670 473,335 +0.08(+2.23%)
Jul 13, 2021 3.590 3.710 3.590 3.590 754,825 +0.01(+0.28%)
Jul 12, 2021 3.650 3.680 3.560 3.580 611,057 -0.07(-1.92%)
Jul 09, 2021 3.590 3.690 3.590 3.650 542,630 +0.06(+1.67%)
Jul 08, 2021 3.700 3.720 3.550 3.590 925,572 -0.10(-2.71%)
Jul 07, 2021 3.730 3.730 3.640 3.690 759,056 -0.03(-0.81%)
Jul 06, 2021 3.810 3.890 3.690 3.720 1,108,257 -0.01(-0.27%)
Jul 05, 2021 3.730 3.740 3.690 3.730 347,916 +0.01(+0.27%)
Jul 02, 2021 3.690 3.730 3.650 3.720 748,728 +0.07(+1.92%)
Jun 30, 2021 3.650 3.650 3.650 0 +0.07(+1.96%)
Jun 29, 2021 3.590 3.670 3.570 3.580 1,364,723 -0.04(-1.10%)
Jun 28, 2021 3.720 3.770 3.620 3.620 827,641 -0.10(-2.69%)
Jun 25, 2021 3.840 3.840 3.710 3.720 713,790 -0.09(-2.36%)
Jun 24, 2021 3.840 3.860 3.780 3.810 848,212 +0.00(+0.00%)
Jun 23, 2021 3.860 3.900 3.800 3.810 1,075,057 -0.02(-0.52%)
Jun 22, 2021 3.970 3.980 3.810 3.830 1,080,490 -0.15(-3.77%)
Jun 21, 2021 4.000 4.010 3.930 3.980 864,312 +0.03(+0.76%)
Jun 18, 2021 4.080 4.150 3.950 3.950 1,651,087 -0.11(-2.71%)
Jun 17, 2021 4.270 4.280 4.060 4.060 1,160,753 -0.31(-7.09%)
Jun 16, 2021 4.470 4.540 4.360 4.370 898,835 -0.09(-2.02%)
Jun 15, 2021 4.470 4.500 4.390 4.460 1,153,156 +0.03(+0.68%)
Jun 14, 2021 4.410 4.500 4.370 4.430 373,494 -0.07(-1.56%)
Jun 11, 2021 4.540 4.580 4.490 4.500 513,355 -0.08(-1.75%)
Jun 10, 2021 4.460 4.580 4.430 4.580 910,215 +0.13(+2.92%)
Jun 09, 2021 4.440 4.490 4.420 4.450 685,670 +0.02(+0.45%)
Jun 08, 2021 4.410 4.470 4.400 4.430 763,210 -0.03(-0.67%)
Jun 07, 2021 4.440 4.470 4.420 4.460 994,149 -0.01(-0.22%)
Jun 04, 2021 4.450 4.560 4.450 4.470 589,082 +0.05(+1.13%)
Jun 03, 2021 4.470 4.500 4.390 4.420 1,050,404 -0.19(-4.12%)
Jun 02, 2021 4.450 4.620 4.420 4.610 1,520,832 +0.14(+3.13%)
Jun 01, 2021 4.400 4.540 4.400 4.470 1,074,757 +0.12(+2.76%)
May 31, 2021 4.350 4.370 4.320 4.350 178,636 -0.02(-0.46%)
May 28, 2021 4.360 4.410 4.320 4.370 501,409 +0.04(+0.92%)
May 27, 2021 4.360 4.380 4.320 4.330 901,683 -0.05(-1.14%)
May 26, 2021 4.400 4.450 4.360 4.380 1,321,271 +0.02(+0.46%)
May 25, 2021 4.320 4.390 4.290 4.360 876,136 +0.01(+0.23%)
May 21, 2021 4.350 4.350 4.350 0 +0.02(+0.46%)
May 20, 2021 4.300 4.370 4.270 4.330 560,052 +0.05(+1.17%)
May 19, 2021 4.230 4.410 4.230 4.280 1,344,200 -0.02(-0.47%)
May 18, 2021 4.340 4.360 4.240 4.300 892,793 -0.05(-1.15%)
May 17, 2021 4.100 4.390 4.040 4.350 2,432,704 +0.30(+7.41%)
May 14, 2021 3.970 4.050 3.960 4.050 791,358 +0.11(+2.79%)
May 13, 2021 3.930 3.970 3.850 3.940 677,215 +0.00(+0.00%)
May 12, 2021 4.020 4.060 3.920 3.940 987,972 -0.10(-2.48%)
May 11, 2021 3.900 4.050 3.880 4.040 778,616 +0.09(+2.28%)
May 10, 2021 4.070 4.070 3.920 3.950 730,855 -0.07(-1.74%)
May 07, 2021 4.060 4.070 3.980 4.020 889,771 +0.05(+1.26%)
May 06, 2021 3.870 4.070 3.870 3.970 1,306,966 +0.12(+3.12%)
May 05, 2021 3.740 3.850 3.660 3.850 1,742,328 +0.13(+3.49%)
May 04, 2021 3.950 4.030 3.720 3.720 2,198,737 -0.35(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.