Indicators

Granite Real Estate Inc (TSX: GRT-UN )

70.12 +0.20 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	70.00	70.65	69.95	70.12	125,047	+0.20(+0.29%)
May 21, 2024	70.80	70.80	69.59	69.92	60,589	-0.58(-0.82%)
May 17, 2024				70.50	0	-0.23(-0.33%)
May 16, 2024	70.06	70.87	70.06	70.73	68,890	+0.51(+0.73%)
May 15, 2024	70.70	71.06	70.07	70.22	120,055	-0.33(-0.47%)
May 14, 2024	70.79	70.90	70.19	70.55	65,950	-0.43(-0.61%)
May 13, 2024	71.28	71.66	70.70	70.98	58,670	-0.25(-0.35%)
May 10, 2024	72.07	72.07	70.36	71.23	54,922	+0.11(+0.15%)
May 09, 2024	69.75	71.47	69.75	71.12	102,092	+0.16(+0.23%)
May 08, 2024	69.60	71.16	69.17	70.96	84,911	+1.47(+2.12%)
May 07, 2024	70.27	70.27	69.25	69.49	66,993	-0.40(-0.57%)
May 06, 2024	69.80	69.99	69.70	69.89	235,011	+0.20(+0.29%)
May 03, 2024	70.15	70.15	69.46	69.69	111,432	+0.08(+0.11%)
May 02, 2024	68.42	70.10	68.42	69.61	245,157	+1.46(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.