Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 49.49 50.09 49.11 49.51 777,623 +0.01(+0.02%)
Jul 30, 2009 48.75 50.00 48.73 49.50 878,681 +1.28(+2.65%)
Jul 29, 2009 47.30 48.45 47.13 48.22 916,048 -0.04(-0.08%)
Jul 28, 2009 47.60 48.50 47.11 48.26 770,219 +0.46(+0.96%)
Jul 27, 2009 47.65 48.32 46.88 47.80 826,623 +0.39(+0.82%)
Jul 24, 2009 46.75 47.71 46.18 47.41 1,242,154 +0.41(+0.87%)
Jul 23, 2009 43.51 47.62 43.25 47.00 1,560,473 +2.90(+6.58%)
Jul 22, 2009 44.93 44.93 44.02 44.10 749,661 -0.96(-2.13%)
Jul 21, 2009 45.70 45.90 44.29 45.06 732,362 -0.24(-0.53%)
Jul 20, 2009 45.75 46.18 44.55 45.30 826,971 +0.12(+0.27%)
Jul 17, 2009 44.81 46.86 44.40 45.18 1,473,335 +0.04(+0.09%)
Jul 16, 2009 43.72 45.33 43.52 45.14 1,316,682 +2.30(+5.37%)
Jul 15, 2009 42.59 43.08 42.29 42.84 1,270,520 +0.67(+1.59%)
Jul 14, 2009 42.80 42.97 41.93 42.17 1,035,938 -0.63(-1.47%)
Jul 13, 2009 41.26 42.80 41.00 42.80 998,370 +0.70(+1.66%)
Jul 10, 2009 43.61 44.54 41.35 42.10 1,723,648 -2.07(-4.69%)
Jul 09, 2009 43.33 44.45 43.00 44.17 687,736 +1.28(+2.98%)
Jul 08, 2009 43.37 43.61 42.21 42.89 1,047,326 -0.77(-1.76%)
Jul 07, 2009 45.70 45.70 43.66 43.66 911,505 -1.46(-3.24%)
Jul 06, 2009 46.49 46.49 44.57 45.12 896,810 -2.33(-4.91%)
Jul 03, 2009 46.73 47.60 46.73 47.45 172,258 +0.60(+1.28%)
Jul 02, 2009 45.60 47.43 45.04 46.85 967,413 +0.40(+0.86%)
Jun 30, 2009 47.13 47.20 46.01 46.45 917,341 -1.17(-2.46%)
Jun 29, 2009 47.02 48.10 46.80 47.62 644,846 +0.82(+1.75%)
Jun 26, 2009 46.11 47.55 46.11 46.80 749,232 -1.00(-2.09%)
Jun 25, 2009 47.15 47.92 46.83 47.80 774,846 +0.60(+1.27%)
Jun 24, 2009 47.94 47.96 46.87 47.20 928,885 +0.19(+0.40%)
Jun 23, 2009 45.50 47.07 44.95 47.01 1,223,068 +2.09(+4.65%)
Jun 22, 2009 46.50 46.60 44.81 44.92 1,138,181 -2.61(-5.49%)
Jun 19, 2009 47.47 47.98 46.70 47.53 1,895,542 +0.73(+1.56%)
Jun 18, 2009 48.25 48.47 46.40 46.80 2,240,930 -1.69(-3.49%)
Jun 17, 2009 51.20 51.20 48.01 48.49 2,118,052 -3.76(-7.20%)
Jun 16, 2009 55.24 55.24 52.25 52.25 1,037,613 -2.30(-4.22%)
Jun 15, 2009 55.27 55.31 54.18 54.55 722,802 -1.25(-2.24%)
Jun 12, 2009 55.50 56.49 54.87 55.80 1,186,029 -0.01(-0.02%)
Jun 11, 2009 54.62 56.12 54.36 55.81 1,191,021 +1.41(+2.59%)
Jun 10, 2009 53.90 55.00 53.31 54.40 1,596,700 +1.39(+2.62%)
Jun 09, 2009 51.09 53.22 51.08 53.01 934,042 +1.51(+2.93%)
Jun 08, 2009 51.51 51.50 50.75 51.50 838,729 -0.50(-0.96%)
Jun 05, 2009 52.30 52.60 50.85 52.00 1,031,972 +0.50(+0.97%)
Jun 04, 2009 50.80 51.92 50.75 51.50 990,229 +1.45(+2.90%)
Jun 03, 2009 52.75 52.80 49.90 50.05 1,730,162 -2.88(-5.44%)
Jun 02, 2009 54.24 54.40 52.88 52.93 1,109,722 -1.31(-2.42%)
Jun 01, 2009 55.00 55.10 54.02 54.24 1,178,095 +0.93(+1.74%)
May 29, 2009 56.15 56.15 53.10 53.31 1,533,948 -2.04(-3.69%)
May 28, 2009 56.47 56.70 55.01 55.35 1,112,613 -0.52(-0.93%)
May 27, 2009 57.46 57.58 55.75 55.87 915,205 -1.40(-2.44%)
May 26, 2009 56.49 57.63 56.20 57.27 966,073 +0.45(+0.79%)
May 25, 2009 56.80 57.46 56.54 56.82 268,835 +0.24(+0.42%)
May 22, 2009 56.49 57.99 56.10 56.58 1,094,061 +1.09(+1.96%)
May 21, 2009 57.17 57.20 54.77 55.49 1,480,496 -3.27(-5.57%)
May 20, 2009 59.70 61.30 58.33 58.76 1,665,231 +0.04(+0.07%)
May 19, 2009 58.88 60.03 58.19 58.72 1,271,244 +2.01(+3.54%)
May 17, 2009 55.66 57.85 55.66 56.71 361,526 +0.57(+1.02%)
May 15, 2009 55.66 57.85 55.66 56.14 1,169,744 +1.49(+2.73%)
May 14, 2009 52.33 55.31 52.10 54.65 1,384,931 +2.18(+4.15%)
May 13, 2009 53.04 54.92 52.00 52.47 1,356,894 -1.00(-1.87%)
May 12, 2009 52.27 53.71 51.25 53.47 1,392,871 +1.67(+3.22%)
May 11, 2009 51.19 52.47 50.28 51.80 890,923 -0.20(-0.38%)
May 08, 2009 53.27 53.33 51.13 52.00 1,028,580 -0.46(-0.88%)
May 07, 2009 54.40 54.49 51.51 52.46 2,180,071 -0.54(-1.02%)
May 06, 2009 52.50 54.65 52.45 53.00 1,853,805 -0.67(-1.25%)
May 05, 2009 55.20 55.40 52.78 53.67 1,271,369 -1.61(-2.91%)
May 04, 2009 54.95 55.28 54.75 55.28 1,049,712 +1.86(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.