Indicators

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		5.463	5.463	5.463	0	-0.19(-3.31%)
Jul 25, 2017		5.650	5.650	5.650	23	-0.04(-0.72%)
Jul 24, 2017	5.692	5.692	5.691	5.691	618	+0.41(+7.74%)
Jul 11, 2017		5.282	5.282	5.282	0	-0.45(-7.82%)
Jul 03, 2017	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Jun 30, 2017		5.730	5.730	5.730	0	-0.29(-4.84%)
Jun 26, 2017		6.021	6.021	6.021	2	+1.49(+32.81%)
Jun 19, 2017		4.534	4.534	4.534	0	-0.02(-0.33%)
Jun 12, 2017		4.549	4.549	4.549	3	+0.16(+3.65%)
Jun 05, 2017		4.389	4.389	4.389	2,204	+0.90(+25.65%)
May 30, 2017		3.493	3.493	3.493	2,720	-0.14(-3.85%)
May 12, 2017		3.633	3.633	3.633	1,400	-0.13(-3.51%)
May 11, 2017	3.765	3.765	3.765	3.765	4,031	-0.40(-9.65%)
May 10, 2017	4.245	4.248	4.166	4.167	5,700	-1.35(-24.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.